Jul 01 2020 |
7528 |
390.66 |
Apr 01 2020 |
8129 |
390.66 |
Mar 01 2020 |
8341 |
390.66 |
Feb 01 2020 |
8302 |
390.66 |
Jan 01 2020 |
8332 |
390.66 |
Dec 01 2019 |
8323 |
390.66 |
Nov 01 2019 |
7528 |
390.66 |
Oct 01 2019 |
7518 |
390.66 |
Sep 01 2019 |
7513 |
390.66 |
Aug 01 2019 |
7574 |
390.66 |
Jul 01 2019 |
7626 |
390.66 |
Jun 01 2019 |
7545 |
390.66 |
May 01 2019 |
7309 |
390.66 |
Apr 01 2019 |
7424 |
390.66 |
Mar 01 2019 |
7289 |
390.66 |
Feb 01 2019 |
7223 |
390.66 |
Jan 01 2019 |
5840 |
390.66 |
Dec 01 2018 |
7196 |
390.66 |
Nov 01 2018 |
5829 |
390.66 |
Oct 01 2018 |
5920 |
390.66 |
Sep 01 2018 |
5674 |
390.66 |
Aug 01 2018 |
5522 |
390.66 |
Aug 25 2017 |
1305 |
309.44 |
Aug 25 2017 |
1963 |
309.44 |
Aug 18 2017 |
7030 |
469.12 |
Aug 18 2017 |
1306 |
309.44 |
Aug 18 2017 |
1982 |
309.44 |
Aug 11 2017 |
6958 |
469.12 |
Aug 11 2017 |
1333 |
309.44 |
Aug 11 2017 |
2020 |
309.44 |
Aug 04 2017 |
7067 |
469.12 |
Aug 04 2017 |
1333 |
309.44 |
Aug 04 2017 |
2023 |
309.44 |
Jul 28 2017 |
7105 |
469.12 |
Jul 28 2017 |
1349 |
309.44 |
Jul 28 2017 |
2058 |
309.44 |
Jul 21 2017 |
1383 |
309.44 |
Jul 21 2017 |
7146 |
469.12 |
Jul 21 2017 |
2102 |
309.44 |
Jul 14 2017 |
7198 |
469.12 |
Jul 14 2017 |
1400 |
309.44 |
Jul 14 2017 |
2112 |
309.44 |
Jul 07 2017 |
7259 |
469.12 |
Jul 07 2017 |
1408 |
309.44 |
Jul 07 2017 |
2132 |
309.44 |
Jun 30 2017 |
1419 |
309.44 |
Jun 30 2017 |
7227 |
469.12 |
Jun 30 2017 |
2134 |
309.44 |
Jun 23 2017 |
1468 |
309.44 |
Jun 23 2017 |
7302 |
469.12 |
Jun 23 2017 |
2115 |
309.44 |
Jun 16 2017 |
7218 |
469.12 |
Jun 16 2017 |
1457 |
309.44 |
Jun 16 2017 |
2142 |
309.44 |
Jun 09 2017 |
1304 |
309.44 |
Jun 09 2017 |
7233 |
469.12 |
Jun 09 2017 |
2003 |
309.44 |
Jun 02 2017 |
1419 |
309.44 |
Jun 02 2017 |
7238 |
469.12 |
Jun 02 2017 |
2124 |
309.44 |
May 26 2017 |
7163 |
469.12 |
May 26 2017 |
1464 |
309.44 |
May 26 2017 |
2136 |
309.44 |
May 19 2017 |
7445 |
469.12 |
May 19 2017 |
1493 |
309.44 |
May 19 2017 |
2171 |
309.44 |
May 12 2017 |
1505 |
309.44 |
May 12 2017 |
7552 |
469.12 |
May 12 2017 |
2158 |
309.44 |
May 05 2017 |
7761 |
469.12 |
May 05 2017 |
1522 |
309.44 |
May 05 2017 |
2196 |
309.44 |
Apr 28 2017 |
7793 |
469.12 |
Apr 28 2017 |
1538 |
309.44 |
Apr 28 2017 |
2215 |
309.44 |
Apr 21 2017 |
7907 |
469.12 |
Apr 21 2017 |
1545 |
309.44 |
Apr 21 2017 |
2258 |
309.44 |
Apr 14 2017 |
1593 |
309.44 |
Apr 14 2017 |
8060 |
469.12 |
Apr 14 2017 |
2283 |
309.44 |
Apr 07 2017 |
8068 |
469.12 |
Apr 07 2017 |
1592 |
309.44 |
Apr 07 2017 |
2164 |
309.44 |
Mar 31 2017 |
8350 |
469.12 |
Mar 31 2017 |
1629 |
309.44 |
Mar 31 2017 |
2229 |
309.44 |
Mar 24 2017 |
1610 |
309.44 |
Mar 24 2017 |
8155 |
469.12 |
Mar 24 2017 |
2226 |
309.44 |
Mar 17 2017 |
8291 |
469.12 |
Mar 17 2017 |
1623 |
309.44 |
Mar 17 2017 |
2235 |
309.44 |
Mar 10 2017 |
8171 |
469.12 |
Mar 10 2017 |
1640 |
309.44 |
Mar 10 2017 |
2253 |
309.44 |
Mar 03 2017 |
8210 |
469.12 |
Mar 03 2017 |
1658 |
309.44 |
Mar 03 2017 |
2285 |
309.44 |
Feb 24 2017 |
8319 |
469.12 |
Feb 24 2017 |
1693 |
309.44 |
Feb 24 2017 |
2316 |
309.44 |
Feb 17 2017 |
8221 |
469.12 |
Feb 17 2017 |
1687 |
309.44 |
Feb 17 2017 |
2328 |
309.44 |
Feb 10 2017 |
8331 |
469.12 |
Feb 10 2017 |
1710 |
309.44 |
Feb 10 2017 |
2348 |
309.44 |
Feb 03 2017 |
1720 |
309.44 |
Feb 03 2017 |
8299 |
469.12 |
Feb 03 2017 |
2349 |
309.44 |
Jan 27 2017 |
8287 |
469.12 |
Jan 27 2017 |
1727 |
309.44 |
Jan 27 2017 |
2359 |
309.44 |
Jan 20 2017 |
8305 |
469.12 |
Jan 20 2017 |
1732 |
309.44 |
Jan 20 2017 |
2358 |
309.44 |
Jan 13 2017 |
1737 |
309.44 |
Jan 13 2017 |
8305 |
469.12 |
Jan 13 2017 |
2360 |
309.44 |
Jan 06 2017 |
1737 |
309.44 |
Jan 06 2017 |
8305 |
469.12 |
Jan 06 2017 |
2359 |
309.44 |
Dec 30 2016 |
8298 |
469.12 |
Dec 30 2016 |
1737 |
309.44 |
Dec 30 2016 |
2361 |
309.44 |
Dec 23 2016 |
1737 |
309.44 |
Dec 23 2016 |
8298 |
469.12 |
Dec 23 2016 |
2361 |
309.44 |
Dec 16 2016 |
1737 |
309.44 |
Dec 16 2016 |
8298 |
469.12 |
Dec 16 2016 |
2361 |
309.44 |
Dec 09 2016 |
8305 |
469.12 |
Dec 09 2016 |
1737 |
309.44 |
Dec 09 2016 |
2361 |
309.44 |
Dec 02 2016 |
8305 |
469.12 |
Dec 02 2016 |
1737 |
309.44 |
Dec 02 2016 |
2361 |
309.44 |
Nov 25 2016 |
1737 |
309.44 |
Nov 25 2016 |
8294 |
469.12 |
Nov 25 2016 |
2359 |
309.44 |
Nov 18 2016 |
8294 |
469.12 |
Nov 18 2016 |
1737 |
309.44 |
Nov 18 2016 |
2359 |
309.44 |
Nov 11 2016 |
8294 |
469.12 |
Nov 11 2016 |
1736 |
309.44 |
Nov 11 2016 |
2360 |
309.44 |
Nov 04 2016 |
8294 |
469.12 |
Nov 04 2016 |
1736 |
309.44 |
Nov 04 2016 |
2360 |
309.44 |
Oct 28 2016 |
1733 |
309.44 |
Oct 28 2016 |
8283 |
469.12 |
Oct 28 2016 |
2357 |
309.44 |
Oct 21 2016 |
8283 |
469.12 |
Oct 21 2016 |
1737 |
309.44 |
Oct 21 2016 |
2358 |
309.44 |
Oct 14 2016 |
8304 |
469.12 |
Oct 14 2016 |
1736 |
309.44 |
Oct 14 2016 |
2368 |
309.44 |
Oct 07 2016 |
1741 |
309.44 |
Oct 07 2016 |
8301 |
469.12 |
Oct 07 2016 |
2373 |
309.44 |
Sep 30 2016 |
8343 |
469.12 |
Sep 30 2016 |
1741 |
309.44 |
Sep 30 2016 |
2373 |
309.44 |
Sep 23 2016 |
8311 |
469.12 |
Sep 23 2016 |
1731 |
309.44 |
Sep 23 2016 |
2361 |
309.44 |
Sep 16 2016 |
8321 |
469.12 |
Sep 16 2016 |
1734 |
309.44 |
Sep 16 2016 |
2378 |
309.44 |
Sep 09 2016 |
8411 |
469.12 |
Sep 09 2016 |
1765 |
309.44 |
Sep 09 2016 |
2450 |
309.44 |
Sep 02 2016 |
8568 |
469.12 |
Sep 02 2016 |
1774 |
309.6 |
Sep 02 2016 |
2484 |
309.6 |
Aug 19 2015 |
4543 |
343.11 |
Aug 19 2015 |
7498 |
343.11 |
Aug 12 2015 |
4520 |
343.11 |
Aug 12 2015 |
7493 |
343.11 |
Aug 05 2015 |
4586 |
343.11 |
Aug 05 2015 |
7526 |
343.11 |
Jul 29 2015 |
4573 |
343.11 |
Jul 29 2015 |
7589 |
343.11 |
Jul 22 2015 |
4577 |
343.11 |
Jul 22 2015 |
7586 |
343.11 |
Jul 15 2015 |
4744 |
343.11 |
Jul 15 2015 |
7703 |
343.11 |
Jul 08 2015 |
4791 |
343.11 |
Jul 08 2015 |
7826 |
343.11 |
Jul 01 2015 |
4821 |
343.11 |
Jul 01 2015 |
7881 |
343.11 |
Jun 24 2015 |
4852 |
343.11 |
Jun 24 2015 |
7970 |
343.11 |
Jun 17 2015 |
4842 |
343.11 |
Jun 17 2015 |
8047 |
343.11 |
Jun 10 2015 |
4859 |
343.11 |
Jun 10 2015 |
7990 |
343.11 |
Jun 03 2015 |
4952 |
343.11 |
Jun 03 2015 |
8103 |
343.11 |
May 27 2015 |
4914 |
343.11 |
May 27 2015 |
8095 |
343.11 |
May 20 2015 |
4974 |
343.11 |
May 20 2015 |
8165 |
343.11 |
May 13 2015 |
5021 |
343.11 |
May 13 2015 |
8205 |
343.11 |
May 06 2015 |
4950 |
343.11 |
May 06 2015 |
8003 |
343.11 |
Apr 29 2015 |
5013 |
343.11 |
Apr 29 2015 |
8075 |
343.11 |
Apr 22 2015 |
5070 |
343.11 |
Apr 22 2015 |
8119 |
343.11 |
Apr 15 2015 |
5109 |
343.11 |
Apr 15 2015 |
8194 |
343.11 |
Apr 08 2015 |
5098 |
343.11 |
Apr 08 2015 |
8242 |
343.11 |
Apr 01 2015 |
5165 |
343.11 |
Apr 01 2015 |
8359 |
343.11 |
Mar 25 2015 |
4969 |
343.11 |
Mar 25 2015 |
8136 |
343.11 |
Mar 18 2015 |
4826 |
343.11 |
Mar 18 2015 |
7997 |
343.11 |
Mar 11 2015 |
4925 |
343.11 |
Mar 11 2015 |
8316 |
343.11 |
Mar 04 2015 |
5030 |
343.11 |
Mar 04 2015 |
8403 |
343.11 |
Feb 25 2015 |
5058 |
343.11 |
Feb 25 2015 |
8400 |
343.11 |
Feb 18 2015 |
5157 |
343.11 |
Feb 18 2015 |
8487 |
343.11 |
Feb 11 2015 |
5185 |
343.11 |
Feb 11 2015 |
8523 |
343.11 |
Feb 04 2015 |
5214 |
343.11 |
Feb 04 2015 |
8530 |
343.11 |
Jan 28 2015 |
5224 |
343.11 |
Jan 28 2015 |
8543 |
343.11 |
Jan 21 2015 |
5239 |
343.11 |
Jan 21 2015 |
8573 |
343.11 |
Jan 14 2015 |
5246 |
343.11 |
Jan 14 2015 |
8583 |
343.11 |
Jan 07 2015 |
5246 |
343.11 |
Jan 07 2015 |
8573 |
343.11 |
Dec 31 2014 |
5246 |
343.11 |
Dec 31 2014 |
8575 |
343.11 |
Dec 24 2014 |
5246 |
343.11 |
Dec 24 2014 |
8575 |
343.11 |
Dec 17 2014 |
5246 |
343.11 |
Dec 17 2014 |
8576 |
343.11 |
Dec 10 2014 |
5246 |
343.11 |
Dec 10 2014 |
8576 |
343.11 |
Dec 03 2014 |
5246 |
343.11 |
Dec 03 2014 |
8576 |
343.11 |
Nov 26 2014 |
5246 |
343.11 |
Nov 26 2014 |
8576 |
343.11 |
Nov 19 2014 |
5246 |
343.11 |
Nov 19 2014 |
8576 |
343.11 |
Nov 12 2014 |
5246 |
343.11 |
Nov 12 2014 |
8576 |
343.11 |
Nov 05 2014 |
5246 |
343.11 |
Nov 05 2014 |
8576 |
343.11 |
Oct 29 2014 |
5246 |
343.11 |
Oct 29 2014 |
8576 |
343.11 |
Oct 22 2014 |
5242 |
343.11 |
Oct 22 2014 |
8589 |
343.11 |
Oct 15 2014 |
5230 |
343.11 |
Oct 15 2014 |
8580 |
343.11 |
Oct 08 2014 |
5231 |
343.11 |
Oct 08 2014 |
8584 |
343.11 |
Oct 01 2014 |
5235 |
343.11 |
Oct 01 2014 |
8598 |
343.11 |
Sep 24 2014 |
5237 |
343.11 |
Sep 24 2014 |
8573 |
343.11 |
Sep 17 2014 |
5214 |
343.11 |
Sep 17 2014 |
8568 |
343.11 |
Sep 10 2014 |
5239 |
343.11 |
Sep 10 2014 |
8565 |
343.11 |
Sep 03 2014 |
5241 |
343.11 |
Sep 03 2014 |
8615 |
343.11 |