| May 05 2026 |
4563 |
270 |
| Apr 28 2026 |
4664 |
270 |
| Apr 21 2026 |
4652 |
270 |
| Apr 14 2026 |
4710 |
270 |
| Apr 07 2026 |
4765 |
270 |
| Mar 31 2026 |
4743 |
270 |
| Mar 24 2026 |
4686 |
270 |
| Mar 17 2026 |
4759 |
270 |
| Mar 10 2026 |
4713 |
270 |
| Mar 03 2026 |
4626 |
270 |
| Feb 24 2026 |
4656 |
270 |
| Feb 17 2026 |
4633 |
270 |
| Feb 10 2026 |
4530 |
270 |
| Feb 03 2026 |
4524 |
270 |
| Jan 27 2026 |
4501 |
270 |
| Jan 20 2026 |
4509 |
270 |
| Jan 13 2026 |
4488 |
270 |
| Jan 06 2026 |
4493 |
270 |
| Dec 30 2025 |
4492 |
270 |
| Dec 23 2025 |
4482 |
270 |
| Dec 16 2025 |
4491 |
270 |
| Dec 09 2025 |
4483 |
270 |
| Dec 02 2025 |
4444 |
270 |
| Nov 25 2025 |
4499 |
270 |
| Nov 18 2025 |
4502 |
270 |
| Nov 11 2025 |
4484 |
270 |
| Nov 04 2025 |
4503 |
270 |
| Oct 28 2025 |
4484 |
270 |
| Oct 21 2025 |
4471 |
270 |
| Oct 14 2025 |
4546 |
270 |
| Oct 07 2025 |
4603 |
270 |
| Sep 30 2025 |
4688 |
270 |
| Sep 23 2025 |
4748 |
270 |
| Sep 16 2025 |
4733 |
270 |
| Sep 09 2025 |
4762 |
270 |
| Sep 02 2025 |
4881 |
270 |
| Aug 26 2025 |
4535 |
270 |
| Aug 19 2025 |
4537 |
270 |
| Aug 12 2025 |
4507 |
270 |
| Aug 05 2025 |
4052 |
270 |
| Jul 29 2025 |
4110 |
270 |
| Jul 22 2025 |
4146 |
270 |
| Jul 15 2025 |
4430 |
270 |
| Jul 08 2025 |
4602 |
270 |
| Jul 01 2025 |
4623 |
270 |
| Jun 24 2025 |
4601 |
270 |
| Jun 17 2025 |
4751 |
270 |
| Jun 10 2025 |
4752 |
270 |
| Jun 03 2025 |
4680 |
270 |
| May 27 2025 |
4698 |
270 |
| May 20 2025 |
4920 |
270 |
| Jun 22 2023 |
829 |
266.35 |
| Jun 15 2023 |
834 |
266.35 |
| Jun 08 2023 |
848 |
266.35 |
| Jun 01 2023 |
839 |
266.35 |
| May 25 2023 |
815 |
266.35 |
| May 18 2023 |
820 |
266.35 |
| May 11 2023 |
861 |
266.35 |
| May 04 2023 |
851 |
266.35 |
| Apr 27 2023 |
808 |
266.35 |
| Apr 20 2023 |
814 |
266.35 |
| Apr 13 2023 |
796 |
266.35 |
| Apr 06 2023 |
760 |
266.35 |
| Mar 30 2023 |
711 |
266.35 |
| Mar 23 2023 |
699 |
266.35 |
| Mar 16 2023 |
701 |
266.35 |
| Mar 09 2023 |
705 |
266.35 |
| Mar 02 2023 |
702 |
266.35 |
| Feb 23 2023 |
704 |
266.35 |
| Feb 16 2023 |
699 |
266.35 |
| Feb 09 2023 |
699 |
266.35 |
| Feb 02 2023 |
698 |
266.35 |
| Jan 26 2023 |
698 |
266.35 |
| Jan 19 2023 |
696 |
266.35 |
| Jan 12 2023 |
696 |
266.35 |
| Jan 05 2023 |
696 |
266.35 |
| Dec 29 2022 |
696 |
266.35 |
| Dec 22 2022 |
696 |
266.35 |
| Dec 15 2022 |
696 |
266.35 |
| Dec 08 2022 |
699 |
266.35 |
| Dec 01 2022 |
708 |
266.35 |
| Nov 24 2022 |
708 |
266.35 |
| Nov 17 2022 |
703 |
266.35 |
| Nov 10 2022 |
706 |
266.35 |
| Nov 03 2022 |
702 |
266.35 |
| Oct 27 2022 |
706 |
266.35 |
| Oct 20 2022 |
704 |
266.35 |
| Oct 13 2022 |
700 |
266.35 |
| Oct 06 2022 |
701 |
266.35 |
| Sep 29 2022 |
700 |
266.35 |
| Sep 22 2022 |
694 |
266.35 |
| Sep 15 2022 |
695 |
266.35 |
| Sep 08 2022 |
701 |
266.35 |
| Sep 01 2022 |
700 |
266.35 |
| Aug 25 2022 |
701 |
266.35 |
| Aug 18 2022 |
706 |
266.35 |
| Aug 11 2022 |
706 |
266.35 |
| Aug 04 2022 |
706 |
266.35 |
| Jul 28 2022 |
707 |
266.35 |
| Jul 21 2022 |
717 |
266.35 |
| Jul 14 2022 |
717 |
266.35 |
| Jul 07 2022 |
710 |
266.35 |
| Jun 30 2022 |
710 |
266.35 |
| Jun 23 2022 |
707 |
266.35 |
| Jun 16 2022 |
709 |
266.35 |
| Jun 09 2022 |
644 |
266.35 |
| Jun 02 2022 |
612 |
266.35 |
| May 26 2022 |
612 |
266.35 |
| May 19 2022 |
610 |
266.35 |
| May 12 2022 |
610 |
266.35 |
| May 05 2022 |
554 |
266.35 |
| Apr 28 2022 |
554 |
266.35 |
| Apr 21 2022 |
552 |
266.35 |
| Apr 14 2022 |
551 |
266.35 |
| Apr 07 2022 |
551 |
266.35 |
| Mar 31 2022 |
551 |
266.35 |
| Mar 24 2022 |
540 |
266.35 |
| Mar 17 2022 |
539 |
266.35 |
| Mar 10 2022 |
540 |
266.35 |
| Mar 03 2022 |
541 |
266.35 |
| Feb 24 2022 |
557 |
266.35 |
| Feb 17 2022 |
557 |
266.35 |
| Feb 10 2022 |
557 |
266.35 |
| Feb 03 2022 |
559 |
266.35 |
| Jan 27 2022 |
558 |
266.35 |
| Jan 20 2022 |
558 |
266.35 |
| Jan 13 2022 |
558 |
266.35 |
| Jan 06 2022 |
556 |
266.35 |
| Dec 30 2021 |
556 |
266.35 |
| Dec 23 2021 |
556 |
266.35 |
| Dec 16 2021 |
556 |
266.35 |
| Dec 09 2021 |
555 |
266.35 |
| Dec 02 2021 |
556 |
266.35 |
| Nov 25 2021 |
556 |
266.35 |
| Nov 18 2021 |
557 |
266.35 |
| Nov 11 2021 |
555 |
266.35 |
| Nov 04 2021 |
558 |
266.35 |
| Oct 28 2021 |
722 |
266.35 |
| Oct 21 2021 |
722 |
266.35 |
| Oct 14 2021 |
724 |
266.35 |
| Oct 07 2021 |
749 |
266.35 |
| Sep 30 2021 |
756 |
266.35 |
| Sep 23 2021 |
763 |
266.35 |
| Sep 16 2021 |
748 |
266.35 |
| Sep 09 2021 |
745 |
266.35 |
| Sep 02 2021 |
745 |
266.35 |
| Aug 26 2021 |
741 |
266.35 |
| Aug 19 2021 |
769 |
266.35 |
| Aug 12 2021 |
2137 |
389.88 |
| Aug 12 2021 |
769 |
266.35 |
| Aug 12 2021 |
2578 |
389.88 |
| Aug 05 2021 |
2125 |
389.88 |
| Aug 05 2021 |
777 |
266.35 |
| Aug 05 2021 |
2539 |
389.88 |
| Jul 29 2021 |
2141 |
389.88 |
| Jul 29 2021 |
781 |
266.35 |
| Jul 29 2021 |
2535 |
389.88 |
| Jul 22 2021 |
2046 |
389.88 |
| Jul 22 2021 |
849 |
266.35 |
| Jul 22 2021 |
2355 |
389.88 |
| Jul 15 2021 |
2127 |
389.88 |
| Jul 15 2021 |
852 |
266.35 |
| Jul 15 2021 |
2306 |
389.88 |
| Jul 08 2021 |
2064 |
389.88 |
| Jul 08 2021 |
2229 |
389.88 |
| Jul 01 2021 |
2057 |
389.88 |
| Jul 01 2021 |
2193 |
389.88 |
| Jun 24 2021 |
2061 |
389.88 |
| Jun 24 2021 |
2126 |
389.88 |
| Jun 17 2021 |
2004 |
389.88 |
| Jun 17 2021 |
1991 |
389.88 |
| Jun 10 2021 |
1989 |
389.88 |
| Jun 10 2021 |
1877 |
389.88 |
| Jun 03 2021 |
1705 |
389.88 |
| May 27 2021 |
1917 |
389.88 |
| May 27 2021 |
1724 |
389.88 |
| May 07 2021 |
5706 |
389.88 |
| Aug 14 2020 |
1439 |
389.88 |
| Aug 14 2020 |
2290 |
389.88 |
| Aug 07 2020 |
1565 |
389.88 |
| Aug 07 2020 |
2441 |
389.88 |
| Jul 31 2020 |
1661 |
389.88 |
| Jul 31 2020 |
2577 |
389.88 |
| Jul 24 2020 |
1742 |
389.88 |
| Jul 24 2020 |
2751 |
389.88 |
| Jul 17 2020 |
1890 |
389.88 |
| Jul 17 2020 |
2895 |
389.88 |
| Jul 10 2020 |
1963 |
389.88 |
| Jul 10 2020 |
3084 |
389.88 |
| Jul 03 2020 |
2003 |
389.88 |
| Jul 03 2020 |
3104 |
389.88 |
| Jun 26 2020 |
2128 |
389.88 |
| Jun 26 2020 |
3340 |
389.88 |
| Jun 19 2020 |
2199 |
389.88 |
| Jun 19 2020 |
3529 |
389.88 |
| Jun 12 2020 |
2284 |
389.88 |
| Jun 12 2020 |
3628 |
389.88 |
| Jun 05 2020 |
2328 |
389.88 |
| Jun 05 2020 |
3762 |
389.88 |
| May 29 2020 |
2421 |
389.88 |
| May 29 2020 |
3899 |
389.88 |
| May 22 2020 |
2558 |
389.88 |
| May 22 2020 |
4078 |
389.88 |
| May 15 2020 |
2665 |
389.88 |
| May 15 2020 |
4252 |
389.88 |
| May 08 2020 |
2720 |
389.88 |
| May 08 2020 |
4360 |
389.88 |
| May 01 2020 |
2917 |
389.88 |
| May 01 2020 |
4685 |
389.88 |
| Apr 24 2020 |
3043 |
389.88 |
| Apr 24 2020 |
4941 |
389.88 |
| Apr 17 2020 |
5738 |
423.54 |
| Apr 17 2020 |
8741 |
423.54 |
| Apr 10 2020 |
5915 |
423.54 |
| Apr 10 2020 |
8943 |
423.54 |
| Apr 03 2020 |
6173 |
423.54 |
| Apr 03 2020 |
9219 |
423.54 |
| Apr 01 2020 |
1839 |
293.98 |
| Mar 27 2020 |
6428 |
423.54 |
| Mar 27 2020 |
9507 |
423.54 |
| Mar 20 2020 |
6539 |
423.54 |
| Mar 20 2020 |
9643 |
423.54 |
| Mar 13 2020 |
6680 |
423.54 |
| Mar 13 2020 |
9760 |
423.54 |
| Mar 06 2020 |
6908 |
424.87 |
| Mar 06 2020 |
10023 |
424.87 |
| Mar 01 2020 |
1859 |
293.98 |
| Feb 28 2020 |
7013 |
424.87 |
| Feb 28 2020 |
10072 |
424.87 |
| Feb 21 2020 |
6893 |
424.87 |
| Feb 21 2020 |
9952 |
424.87 |
| Feb 14 2020 |
6915 |
424.87 |
| Feb 14 2020 |
9975 |
424.87 |
| Feb 07 2020 |
6905 |
424.87 |
| Feb 07 2020 |
9917 |
424.87 |
| Feb 01 2020 |
1871 |
293.98 |
| Jan 31 2020 |
6942 |
424.87 |
| Jan 31 2020 |
9946 |
424.87 |
| Jan 24 2020 |
6935 |
424.87 |
| Jan 24 2020 |
9936 |
424.87 |
| Jan 17 2020 |
6940 |
424.87 |
| Jan 17 2020 |
9884 |
424.87 |
| Jan 10 2020 |
6940 |
424.87 |
| Jan 10 2020 |
9883 |
424.87 |
| Jan 03 2020 |
6942 |
424.87 |
| Jan 03 2020 |
9889 |
424.87 |
| Jan 01 2020 |
1872 |
293.98 |
| Dec 27 2019 |
6942 |
424.87 |
| Dec 27 2019 |
9887 |
424.87 |
| Dec 20 2019 |
6942 |
424.87 |
| Dec 20 2019 |
9887 |
424.87 |
| Dec 13 2019 |
6942 |
424.87 |
| Dec 13 2019 |
9889 |
424.87 |
| Dec 06 2019 |
6942 |
424.87 |
| Dec 06 2019 |
9880 |
424.87 |
| Dec 01 2019 |
1874 |
293.98 |
| Nov 29 2019 |
6942 |
424.87 |
| Nov 29 2019 |
9879 |
424.87 |
| Nov 22 2019 |
6942 |
424.87 |
| Nov 22 2019 |
9879 |
424.87 |
| Nov 15 2019 |
6942 |
424.87 |
| Nov 15 2019 |
9884 |
424.87 |
| Nov 08 2019 |
6923 |
424.87 |
| Nov 08 2019 |
9846 |
424.87 |
| Nov 01 2019 |
1647 |
293.98 |
| Nov 01 2019 |
6779 |
424.87 |
| Nov 01 2019 |
9713 |
424.87 |
| Oct 25 2019 |
6779 |
424.87 |
| Oct 25 2019 |
9727 |
424.87 |
| Oct 18 2019 |
6801 |
424.87 |
| Oct 18 2019 |
9740 |
424.87 |
| Oct 11 2019 |
6789 |
424.87 |
| Oct 11 2019 |
9735 |
424.87 |
| Oct 04 2019 |
6780 |
424.87 |
| Oct 04 2019 |
9731 |
424.87 |
| Oct 01 2019 |
1659 |
293.98 |
| Sep 27 2019 |
6780 |
424.87 |
| Sep 27 2019 |
9828 |
424.87 |
| Sep 20 2019 |
6774 |
424.87 |
| Sep 20 2019 |
9829 |
424.87 |
| Sep 13 2019 |
6826 |
424.87 |
| Sep 13 2019 |
9843 |
424.87 |
| Sep 06 2019 |
6970 |
424.87 |
| Sep 06 2019 |
10003 |
424.87 |
| Sep 01 2019 |
1628 |
293.98 |
| Aug 30 2019 |
7019 |
424.87 |
| Aug 30 2019 |
10055 |
424.87 |
| Aug 23 2019 |
7092 |
424.87 |
| Aug 23 2019 |
10148 |
424.87 |
| Aug 16 2019 |
8805 |
442.36 |
| Aug 16 2019 |
12592 |
442.36 |
| Aug 09 2019 |
8817 |
442.36 |
| Aug 09 2019 |
12623 |
442.36 |
| Aug 02 2019 |
8892 |
442.36 |
| Aug 02 2019 |
12721 |
442.36 |
| Aug 01 2019 |
1669 |
293.98 |
| Jul 26 2019 |
8893 |
442.36 |
| Jul 26 2019 |
12788 |
442.36 |
| Jul 19 2019 |
9048 |
442.36 |
| Jul 19 2019 |
12844 |
442.36 |
| Jul 12 2019 |
9057 |
442.36 |
| Jul 12 2019 |
12987 |
442.36 |
| Jul 05 2019 |
9225 |
442.36 |
| Jul 05 2019 |
13279 |
442.36 |
| Jul 01 2019 |
1676 |
293.98 |
| Jun 28 2019 |
9287 |
442.36 |
| Jun 28 2019 |
13442 |
442.36 |
| Jun 21 2019 |
9283 |
442.36 |
| Jun 21 2019 |
13331 |
442.36 |
| Jun 14 2019 |
9291 |
442.36 |
| Jun 14 2019 |
13462 |
442.36 |
| Jun 07 2019 |
9373 |
442.36 |
| Jun 07 2019 |
13639 |
442.36 |
| Jun 01 2019 |
1684 |
293.98 |
| May 31 2019 |
9341 |
442.36 |
| May 31 2019 |
13629 |
442.36 |
| May 24 2019 |
9332 |
442.36 |
| May 24 2019 |
13697 |
442.36 |
| May 17 2019 |
9391 |
442.36 |
| May 17 2019 |
13698 |
442.36 |
| May 10 2019 |
9468 |
442.36 |
| May 10 2019 |
13633 |
442.36 |
| May 03 2019 |
9525 |
442.36 |
| May 03 2019 |
13702 |
442.36 |
| May 01 2019 |
1617 |
293.98 |
| Apr 26 2019 |
9636 |
442.36 |
| Apr 26 2019 |
13419 |
442.36 |
| Apr 19 2019 |
8060 |
427.53 |
| Apr 19 2019 |
11311 |
427.53 |
| Apr 18 2019 |
8067 |
427.53 |
| Apr 12 2019 |
8071 |
427.53 |
| Apr 12 2019 |
11375 |
427.53 |
| Apr 05 2019 |
7717 |
427.53 |
| Apr 05 2019 |
11024 |
427.53 |
| Apr 01 2019 |
1644 |
293.98 |
| Mar 29 2019 |
7662 |
427.53 |
| Mar 29 2019 |
10895 |
427.53 |
| Mar 22 2019 |
7575 |
427.53 |
| Mar 22 2019 |
10804 |
427.53 |
| Mar 15 2019 |
7696 |
427.53 |
| Mar 15 2019 |
10851 |
427.53 |
| Mar 01 2019 |
1634 |
293.98 |
| Feb 01 2019 |
1628 |
293.98 |
| Jan 01 2019 |
1577 |
293.98 |
| Dec 01 2018 |
1629 |
293.98 |
| Nov 01 2018 |
1579 |
293.98 |
| Oct 01 2018 |
1614 |
293.98 |
| Sep 01 2018 |
1569 |
293.98 |
| Aug 01 2018 |
1554 |
293.98 |
| Jul 01 2018 |
1541 |
293.98 |
| Jun 01 2018 |
1448 |
293.98 |
| May 01 2018 |
1269 |
293.98 |
| Jul 29 2015 |
12199 |
422.12 |
| Jul 29 2015 |
18039 |
422.12 |
| Jul 22 2015 |
12239 |
422.12 |
| Jul 22 2015 |
18058 |
422.12 |
| Jul 15 2015 |
12469 |
422.12 |
| Jul 15 2015 |
18198 |
422.12 |
| Jul 08 2015 |
12549 |
422.12 |
| Jul 08 2015 |
18329 |
422.12 |
| Jul 01 2015 |
12610 |
422.12 |
| Jul 01 2015 |
18415 |
422.12 |
| Jun 24 2015 |
12625 |
422.12 |
| Jun 24 2015 |
18498 |
422.12 |
| Jun 17 2015 |
12581 |
422.12 |
| Jun 17 2015 |
18581 |
422.12 |
| Jun 10 2015 |
12666 |
422.12 |
| Jun 10 2015 |
18555 |
422.12 |
| Jun 03 2015 |
12828 |
422.12 |
| Jun 03 2015 |
18730 |
422.12 |
| May 27 2015 |
12696 |
422.12 |
| May 27 2015 |
18573 |
422.12 |
| May 20 2015 |
12770 |
422.12 |
| May 20 2015 |
18616 |
422.12 |
| May 13 2015 |
12909 |
422.12 |
| May 13 2015 |
18702 |
422.12 |
| May 06 2015 |
12767 |
422.12 |
| May 06 2015 |
18351 |
422.12 |
| Apr 29 2015 |
12955 |
422.12 |
| Apr 29 2015 |
18613 |
422.12 |
| Apr 22 2015 |
13017 |
422.12 |
| Apr 22 2015 |
18691 |
422.12 |
| Apr 15 2015 |
12861 |
422.12 |
| Apr 15 2015 |
18593 |
422.12 |
| Apr 08 2015 |
12880 |
422.12 |
| Apr 08 2015 |
18680 |
422.12 |
| Apr 01 2015 |
13012 |
422.12 |
| Apr 01 2015 |
19027 |
422.12 |
| Mar 25 2015 |
12583 |
422.12 |
| Mar 25 2015 |
18470 |
422.12 |
| Mar 18 2015 |
12230 |
422.12 |
| Mar 18 2015 |
18012 |
422.12 |
| Mar 11 2015 |
12477 |
422.12 |
| Mar 11 2015 |
18535 |
422.12 |
| Mar 04 2015 |
12672 |
422.12 |
| Mar 04 2015 |
18745 |
422.12 |
| Feb 25 2015 |
12687 |
422.12 |
| Feb 25 2015 |
18725 |
422.12 |
| Feb 18 2015 |
12766 |
422.12 |
| Feb 18 2015 |
18782 |
422.12 |
| Feb 11 2015 |
12785 |
422.12 |
| Feb 11 2015 |
18791 |
422.12 |
| Feb 04 2015 |
12828 |
422.12 |
| Feb 04 2015 |
18823 |
422.12 |
| Jan 28 2015 |
12814 |
422.12 |
| Jan 28 2015 |
18819 |
422.12 |
| Jan 21 2015 |
12819 |
422.12 |
| Jan 21 2015 |
18829 |
422.12 |
| Jan 14 2015 |
12842 |
422.12 |
| Jan 14 2015 |
18850 |
422.12 |
| Jan 07 2015 |
12842 |
422.12 |
| Jan 07 2015 |
18828 |
422.12 |
| Dec 31 2014 |
12842 |
422.12 |
| Dec 31 2014 |
18836 |
422.12 |
| Dec 24 2014 |
12842 |
422.12 |
| Dec 24 2014 |
18836 |
422.12 |
| Dec 17 2014 |
12842 |
422.12 |
| Dec 17 2014 |
18831 |
422.12 |
| Dec 10 2014 |
12842 |
422.12 |
| Dec 10 2014 |
18831 |
422.12 |
| Dec 03 2014 |
12842 |
422.12 |
| Dec 03 2014 |
18831 |
422.12 |
| Nov 26 2014 |
12842 |
422.12 |
| Nov 26 2014 |
18831 |
422.12 |
| Nov 19 2014 |
12842 |
422.12 |
| Nov 19 2014 |
18830 |
422.12 |
| Nov 12 2014 |
12842 |
422.12 |
| Nov 12 2014 |
18831 |
422.12 |
| Nov 05 2014 |
12842 |
422.12 |
| Nov 05 2014 |
18831 |
422.12 |
| Oct 29 2014 |
12838 |
422.12 |
| Oct 29 2014 |
18828 |
422.12 |
| Oct 22 2014 |
12822 |
422.12 |
| Oct 22 2014 |
18844 |
422.12 |
| Oct 15 2014 |
12765 |
422.12 |
| Oct 15 2014 |
18795 |
422.12 |
| Oct 08 2014 |
12758 |
422.12 |
| Oct 08 2014 |
18774 |
422.12 |
| Oct 01 2014 |
12767 |
422.12 |
| Oct 01 2014 |
18798 |
422.12 |
| Sep 24 2014 |
12834 |
422.12 |
| Sep 24 2014 |
18803 |
422.12 |
