| Jun 06 2026 |
5633 |
300.46 |
| Jun 02 2026 |
5609 |
300.46 |
| May 26 2026 |
6488 |
300.46 |
| May 19 2026 |
6620 |
300.46 |
| May 12 2026 |
6273 |
300.46 |
| May 05 2026 |
6276 |
300.46 |
| Apr 28 2026 |
6327 |
300.46 |
| Apr 21 2026 |
6860 |
300.46 |
| Apr 14 2026 |
6904 |
300.46 |
| Apr 07 2026 |
7871 |
300.46 |
| Mar 31 2026 |
7807 |
300.46 |
| Mar 24 2026 |
7788 |
300.46 |
| Mar 17 2026 |
7810 |
300.46 |
| Mar 10 2026 |
7847 |
300.46 |
| Mar 03 2026 |
7881 |
300.46 |
| Feb 24 2026 |
6998 |
285.66 |
| Feb 17 2026 |
7015 |
285.66 |
| Feb 10 2026 |
7015 |
285.66 |
| Feb 03 2026 |
7015 |
285.66 |
| Jan 27 2026 |
7006 |
285.66 |
| Jan 20 2026 |
7006 |
285.66 |
| Jan 13 2026 |
7006 |
285.66 |
| Jan 06 2026 |
7006 |
285.66 |
| Dec 30 2025 |
7006 |
285.66 |
| Dec 23 2025 |
7006 |
285.66 |
| Dec 16 2025 |
7006 |
285.66 |
| Dec 09 2025 |
6806 |
285.66 |
| Dec 02 2025 |
6753 |
285.66 |
| Nov 25 2025 |
6639 |
285.66 |
| Nov 18 2025 |
6638 |
285.66 |
| Nov 11 2025 |
6243 |
285.66 |
| Nov 04 2025 |
6250 |
285.66 |
| Oct 28 2025 |
6437 |
285.66 |
| Oct 21 2025 |
6444 |
285.66 |
| Oct 14 2025 |
6563 |
285.66 |
| Oct 07 2025 |
6624 |
285.66 |
| Sep 30 2025 |
6666 |
285.66 |
| Sep 23 2025 |
6697 |
285.66 |
| Sep 16 2025 |
6625 |
285.66 |
| Sep 09 2025 |
6768 |
285.66 |
| Sep 02 2025 |
5399 |
285.66 |
| Aug 26 2025 |
5387 |
285.66 |
| Aug 19 2025 |
5440 |
285.66 |
| Aug 12 2025 |
5668 |
285.66 |
| Aug 05 2025 |
6018 |
285.66 |
| Jul 29 2025 |
3103 |
251.05 |
| Jul 22 2025 |
3021 |
251.05 |
| Jul 15 2025 |
3108 |
251.05 |
| Jul 08 2025 |
3116 |
251.05 |
| Jul 01 2025 |
3085 |
251.05 |
| Jun 24 2025 |
3084 |
251.05 |
| Jun 17 2025 |
3125 |
251.05 |
| Jun 10 2025 |
2702 |
251.05 |
| Jun 03 2025 |
2702 |
251.05 |
| May 27 2025 |
111 |
242.22 |
| May 20 2025 |
96 |
242.22 |
| May 13 2025 |
91 |
242.22 |
| May 06 2025 |
86 |
242.22 |
| Apr 29 2025 |
87 |
242.22 |
| Apr 22 2025 |
143 |
244.16 |
| Apr 15 2025 |
144 |
244.16 |
| Apr 08 2025 |
146 |
244.16 |
| Apr 01 2025 |
139 |
241.99 |
| Mar 25 2025 |
135 |
241.99 |
| Mar 18 2025 |
127 |
241.99 |
| Mar 11 2025 |
125 |
241.99 |
| Mar 04 2025 |
115 |
246.35 |
| Feb 25 2025 |
89 |
247.88 |
| Feb 18 2025 |
89 |
247.88 |
| Feb 11 2025 |
86 |
247.88 |
| Feb 04 2025 |
64 |
247.88 |
| Jan 29 2025 |
61 |
247.88 |
| Mar 31 2017 |
6996 |
380.77 |
| Mar 31 2017 |
8438 |
380.77 |
| Mar 24 2017 |
6930 |
380.77 |
| Mar 24 2017 |
8325 |
380.77 |
| Mar 17 2017 |
7007 |
380.77 |
| Mar 17 2017 |
8374 |
380.77 |
| Mar 10 2017 |
7090 |
380.77 |
| Mar 10 2017 |
8434 |
380.77 |
| Mar 03 2017 |
7038 |
380.77 |
| Mar 03 2017 |
8442 |
380.77 |
| Feb 24 2017 |
6999 |
380.77 |
| Feb 24 2017 |
8492 |
380.77 |
| Feb 17 2017 |
6864 |
380.77 |
| Feb 17 2017 |
8547 |
380.77 |
| Feb 10 2017 |
6886 |
380.77 |
| Feb 10 2017 |
8602 |
380.77 |
| Feb 03 2017 |
6905 |
380.77 |
| Feb 03 2017 |
8627 |
380.77 |
| Jan 27 2017 |
6913 |
380.77 |
| Jan 27 2017 |
8626 |
380.77 |
| Jan 20 2017 |
6923 |
380.77 |
| Jan 20 2017 |
8625 |
380.77 |
| Jan 13 2017 |
6924 |
380.77 |
| Jan 13 2017 |
8628 |
380.77 |
| Jan 06 2017 |
6917 |
380.77 |
| Jan 06 2017 |
8606 |
380.77 |
| Dec 30 2016 |
6920 |
380.77 |
| Dec 30 2016 |
8608 |
380.77 |
| Dec 23 2016 |
6920 |
380.77 |
| Dec 23 2016 |
8608 |
380.77 |
| Dec 16 2016 |
6923 |
380.77 |
| Dec 16 2016 |
8605 |
380.77 |
| Dec 09 2016 |
6922 |
380.77 |
| Dec 09 2016 |
8605 |
380.77 |
| Dec 02 2016 |
6922 |
380.77 |
| Dec 02 2016 |
8606 |
380.77 |
| Nov 25 2016 |
6918 |
380.77 |
| Nov 25 2016 |
8604 |
380.77 |
| Nov 18 2016 |
6918 |
380.77 |
| Nov 18 2016 |
8604 |
380.77 |
| Nov 11 2016 |
6918 |
380.77 |
| Nov 11 2016 |
8597 |
380.77 |
| Nov 04 2016 |
6918 |
380.77 |
| Nov 04 2016 |
8597 |
380.77 |
| Oct 28 2016 |
6918 |
380.77 |
| Oct 28 2016 |
8616 |
380.77 |
| Oct 21 2016 |
6914 |
380.77 |
| Oct 21 2016 |
8617 |
380.77 |
| Oct 14 2016 |
6947 |
380.77 |
| Oct 14 2016 |
8664 |
380.77 |
| Oct 07 2016 |
6954 |
380.77 |
| Oct 07 2016 |
8659 |
380.77 |
| Sep 30 2016 |
6965 |
380.77 |
| Sep 30 2016 |
8668 |
380.77 |
| Sep 23 2016 |
6963 |
380.77 |
| Sep 23 2016 |
8627 |
380.77 |
| Sep 16 2016 |
7000 |
380.77 |
| Sep 16 2016 |
8632 |
380.77 |
| Sep 09 2016 |
7071 |
380.77 |
| Sep 09 2016 |
8668 |
380.77 |
| Sep 02 2016 |
7178 |
380.77 |
| Sep 02 2016 |
8767 |
380.77 |
| Aug 26 2016 |
7200 |
380.77 |
| Aug 26 2016 |
8469 |
380.77 |
| Aug 19 2016 |
7225 |
380.77 |
| Aug 19 2016 |
8486 |
380.77 |
| Aug 12 2016 |
7326 |
380.77 |
| Aug 12 2016 |
9495 |
380.77 |
| Aug 05 2016 |
7342 |
380.77 |
| Aug 05 2016 |
9613 |
380.77 |
| Jul 29 2016 |
7386 |
380.77 |
| Jul 29 2016 |
9684 |
380.77 |
| Jul 22 2016 |
7530 |
380.77 |
| Jul 22 2016 |
9828 |
380.77 |
| Jun 22 2016 |
7766 |
380.77 |
| Jun 22 2016 |
10710 |
380.77 |
| Jun 15 2016 |
7807 |
380.77 |
| Jun 15 2016 |
10803 |
380.77 |
| Jun 08 2016 |
7889 |
380.77 |
| Jun 08 2016 |
10843 |
380.77 |
| Jun 01 2016 |
7936 |
380.77 |
| Jun 01 2016 |
11066 |
380.77 |
| May 25 2016 |
7964 |
380.77 |
| May 25 2016 |
11064 |
380.77 |
| May 18 2016 |
8035 |
380.77 |
| May 18 2016 |
11144 |
380.77 |
| May 11 2016 |
8011 |
380.77 |
| May 11 2016 |
11125 |
380.77 |
| May 04 2016 |
7929 |
380.77 |
| May 04 2016 |
11089 |
380.77 |
| Apr 27 2016 |
8133 |
380.77 |
| Apr 27 2016 |
11306 |
380.77 |
| Apr 20 2016 |
8202 |
380.77 |
| Apr 20 2016 |
11353 |
380.77 |
| Apr 13 2016 |
8140 |
380.77 |
| Apr 13 2016 |
11307 |
380.77 |
| Aug 19 2015 |
14700 |
444.19 |
| Aug 19 2015 |
21182 |
444.19 |
| Aug 12 2015 |
14677 |
444.19 |
| Aug 12 2015 |
21269 |
444.19 |
| Aug 05 2015 |
14730 |
444.19 |
| Aug 05 2015 |
21256 |
444.19 |
| Jul 29 2015 |
14728 |
444.19 |
| Jul 29 2015 |
21462 |
444.19 |
| Jul 22 2015 |
14761 |
444.19 |
| Jul 22 2015 |
21536 |
444.19 |
| Jul 15 2015 |
15053 |
444.19 |
| Jul 15 2015 |
21709 |
444.19 |
| Jul 08 2015 |
15146 |
444.19 |
| Jul 08 2015 |
21857 |
444.19 |
| Jul 01 2015 |
15238 |
444.19 |
| Jul 01 2015 |
21970 |
444.19 |
| Jun 24 2015 |
15274 |
444.19 |
| Jun 24 2015 |
22056 |
444.19 |
| Jun 17 2015 |
15204 |
444.19 |
| Jun 17 2015 |
22087 |
444.19 |
| Jun 10 2015 |
15333 |
444.19 |
| Jun 10 2015 |
22097 |
444.19 |
| Jun 03 2015 |
15509 |
444.19 |
| Jun 03 2015 |
22261 |
444.19 |
| May 27 2015 |
15367 |
444.19 |
| May 27 2015 |
22071 |
444.19 |
| May 20 2015 |
15415 |
444.19 |
| May 20 2015 |
22098 |
444.19 |
| May 13 2015 |
15561 |
444.19 |
| May 13 2015 |
22143 |
444.19 |
| May 06 2015 |
15422 |
444.19 |
| May 06 2015 |
21785 |
444.19 |
| Apr 29 2015 |
15641 |
444.19 |
| Apr 29 2015 |
22032 |
444.19 |
| Apr 22 2015 |
15716 |
444.19 |
| Apr 22 2015 |
22120 |
444.19 |
| Apr 15 2015 |
15481 |
444.19 |
| Apr 15 2015 |
21924 |
444.19 |
| Apr 08 2015 |
15489 |
444.19 |
| Apr 08 2015 |
22018 |
444.19 |
| Apr 01 2015 |
15627 |
444.19 |
| Apr 01 2015 |
22402 |
444.19 |
| Mar 25 2015 |
15128 |
444.19 |
| Mar 25 2015 |
21710 |
444.19 |
| Mar 18 2015 |
14632 |
444.19 |
| Mar 18 2015 |
21143 |
444.19 |
| Mar 11 2015 |
14950 |
444.19 |
| Mar 11 2015 |
21727 |
444.19 |
| Mar 04 2015 |
15171 |
444.19 |
| Mar 04 2015 |
21947 |
444.19 |
| Feb 25 2015 |
15201 |
444.19 |
| Feb 25 2015 |
21938 |
444.19 |
| Feb 18 2015 |
15318 |
444.19 |
| Feb 18 2015 |
22028 |
444.19 |
| Feb 11 2015 |
15337 |
444.19 |
| Feb 11 2015 |
22027 |
444.19 |
| Feb 04 2015 |
15372 |
444.19 |
| Feb 04 2015 |
22051 |
444.19 |
| Jan 28 2015 |
15321 |
444.19 |
| Jan 28 2015 |
22066 |
444.19 |
| Jan 21 2015 |
15334 |
444.19 |
| Jan 21 2015 |
22076 |
444.19 |
| Jan 14 2015 |
15348 |
444.19 |
| Jan 14 2015 |
22086 |
444.19 |
| Jan 07 2015 |
15348 |
444.19 |
| Jan 07 2015 |
22054 |
444.19 |
| Dec 31 2014 |
15348 |
444.19 |
| Dec 31 2014 |
22064 |
444.19 |
| Dec 24 2014 |
15348 |
444.19 |
| Dec 24 2014 |
22064 |
444.19 |
| Dec 17 2014 |
15348 |
444.19 |
| Dec 17 2014 |
22054 |
444.19 |
| Dec 10 2014 |
15348 |
444.19 |
| Dec 10 2014 |
22054 |
444.19 |
| Dec 03 2014 |
15348 |
444.19 |
| Dec 03 2014 |
22054 |
444.19 |
| Nov 26 2014 |
15348 |
444.19 |
| Nov 26 2014 |
22054 |
444.19 |
| Nov 19 2014 |
15348 |
444.19 |
| Nov 19 2014 |
22054 |
444.19 |
| Nov 12 2014 |
15348 |
444.19 |
| Nov 12 2014 |
22054 |
444.19 |
| Nov 05 2014 |
15348 |
444.19 |
| Nov 05 2014 |
22055 |
444.19 |
| Oct 29 2014 |
15343 |
444.19 |
| Oct 29 2014 |
22052 |
444.19 |
| Oct 22 2014 |
15318 |
444.19 |
| Oct 22 2014 |
22067 |
444.19 |
| Oct 15 2014 |
15239 |
444.19 |
| Oct 15 2014 |
21998 |
444.19 |
| Oct 08 2014 |
15249 |
444.19 |
| Oct 08 2014 |
21986 |
444.19 |
| Oct 01 2014 |
15257 |
444.19 |
| Oct 01 2014 |
22015 |
444.19 |
| Sep 24 2014 |
15356 |
444.19 |
| Sep 24 2014 |
22051 |
444.19 |
