| Jun 06 2026 |
4364 |
467.84 |
| Jun 06 2026 |
2103 |
316.16 |
| Jun 06 2026 |
2372 |
316.16 |
| Jun 02 2026 |
4302 |
467.84 |
| Jun 02 2026 |
2078 |
316.16 |
| Jun 02 2026 |
2347 |
316.16 |
| May 26 2026 |
4348 |
467.84 |
| May 26 2026 |
2120 |
316.16 |
| May 26 2026 |
2391 |
316.16 |
| May 19 2026 |
4756 |
467.84 |
| May 19 2026 |
2090 |
316.16 |
| May 19 2026 |
2351 |
316.16 |
| May 12 2026 |
4970 |
467.84 |
| May 12 2026 |
1784 |
304.38 |
| May 12 2026 |
2009 |
304.38 |
| May 05 2026 |
5082 |
467.84 |
| May 05 2026 |
1770 |
304.38 |
| May 05 2026 |
1995 |
304.38 |
| Apr 28 2026 |
5112 |
467.84 |
| Apr 28 2026 |
1808 |
304.38 |
| Apr 28 2026 |
2064 |
304.38 |
| Apr 21 2026 |
5194 |
467.84 |
| Apr 21 2026 |
1805 |
304.38 |
| Apr 21 2026 |
2117 |
304.38 |
| Apr 14 2026 |
5337 |
467.84 |
| Apr 14 2026 |
1734 |
304.38 |
| Apr 14 2026 |
2084 |
304.38 |
| Apr 07 2026 |
2476 |
471.41 |
| Apr 07 2026 |
1744 |
304.38 |
| Apr 07 2026 |
2098 |
304.38 |
| Mar 31 2026 |
2615 |
471.41 |
| Mar 31 2026 |
1742 |
304.38 |
| Mar 31 2026 |
2122 |
304.38 |
| Mar 24 2026 |
2746 |
471.41 |
| Mar 24 2026 |
1738 |
304.38 |
| Mar 24 2026 |
2122 |
304.38 |
| Mar 17 2026 |
2800 |
471.41 |
| Mar 17 2026 |
1778 |
304.38 |
| Mar 17 2026 |
2145 |
304.38 |
| Mar 10 2026 |
2987 |
471.41 |
| Mar 10 2026 |
1764 |
304.38 |
| Mar 10 2026 |
2135 |
304.38 |
| Mar 03 2026 |
3020 |
471.41 |
| Mar 03 2026 |
1792 |
304.38 |
| Mar 03 2026 |
2158 |
304.38 |
| Feb 24 2026 |
3057 |
471.41 |
| Feb 24 2026 |
1709 |
304.38 |
| Feb 24 2026 |
2084 |
304.38 |
| Feb 17 2026 |
3248 |
471.41 |
| Feb 17 2026 |
1728 |
304.38 |
| Feb 17 2026 |
2136 |
304.38 |
| Feb 10 2026 |
3339 |
471.41 |
| Feb 10 2026 |
1732 |
304.38 |
| Feb 10 2026 |
2149 |
304.38 |
| Feb 03 2026 |
3344 |
471.41 |
| Feb 03 2026 |
1745 |
304.38 |
| Feb 03 2026 |
2156 |
304.38 |
| Jan 27 2026 |
3407 |
471.41 |
| Jan 27 2026 |
1746 |
304.38 |
| Jan 27 2026 |
2167 |
304.38 |
| Jan 20 2026 |
3431 |
471.41 |
| Jan 20 2026 |
1754 |
304.38 |
| Jan 20 2026 |
2172 |
304.38 |
| Jan 13 2026 |
3431 |
471.41 |
| Jan 13 2026 |
1761 |
304.38 |
| Jan 13 2026 |
2179 |
304.38 |
| Jan 06 2026 |
3431 |
471.41 |
| Jan 06 2026 |
1762 |
304.38 |
| Jan 06 2026 |
2180 |
304.38 |
| Dec 30 2025 |
3431 |
471.41 |
| Dec 30 2025 |
1767 |
304.38 |
| Dec 30 2025 |
2184 |
304.38 |
| Dec 23 2025 |
3399 |
471.41 |
| Dec 23 2025 |
1767 |
304.38 |
| Dec 23 2025 |
2181 |
304.38 |
| Dec 16 2025 |
3433 |
471.41 |
| Dec 16 2025 |
1767 |
304.38 |
| Dec 16 2025 |
2184 |
304.38 |
| Dec 09 2025 |
3433 |
471.41 |
| Dec 09 2025 |
1767 |
304.38 |
| Dec 09 2025 |
2184 |
304.38 |
| Dec 02 2025 |
3433 |
471.41 |
| Dec 02 2025 |
1768 |
304.38 |
| Dec 02 2025 |
2184 |
304.38 |
| Nov 25 2025 |
3433 |
471.41 |
| Nov 25 2025 |
1768 |
304.38 |
| Nov 25 2025 |
2184 |
304.38 |
| Nov 18 2025 |
3433 |
471.41 |
| Nov 18 2025 |
1768 |
304.38 |
| Nov 18 2025 |
2184 |
304.38 |
| Nov 11 2025 |
3433 |
471.41 |
| Nov 11 2025 |
1767 |
304.38 |
| Nov 11 2025 |
2184 |
304.38 |
| Nov 04 2025 |
3433 |
471.41 |
| Nov 04 2025 |
1767 |
304.38 |
| Nov 04 2025 |
2184 |
304.38 |
| Oct 28 2025 |
3486 |
471.41 |
| Oct 28 2025 |
1767 |
304.38 |
| Oct 28 2025 |
2185 |
304.38 |
| Oct 21 2025 |
3503 |
471.41 |
| Oct 21 2025 |
1767 |
304.38 |
| Oct 21 2025 |
2186 |
304.38 |
| Oct 14 2025 |
3503 |
471.41 |
| Oct 14 2025 |
1767 |
304.38 |
| Oct 14 2025 |
2186 |
304.38 |
| Oct 07 2025 |
3486 |
471.41 |
| Oct 07 2025 |
1767 |
304.38 |
| Oct 07 2025 |
2185 |
304.38 |
| Sep 30 2025 |
3478 |
471.41 |
| Sep 30 2025 |
1773 |
304.38 |
| Sep 30 2025 |
2189 |
304.38 |
| Sep 23 2025 |
3454 |
471.41 |
| Sep 23 2025 |
1785 |
304.38 |
| Sep 23 2025 |
2192 |
304.38 |
| Sep 16 2025 |
3507 |
471.41 |
| Sep 16 2025 |
1786 |
304.38 |
| Sep 16 2025 |
2196 |
304.38 |
| Sep 09 2025 |
3499 |
471.41 |
| Sep 09 2025 |
1800 |
304.38 |
| Sep 09 2025 |
2203 |
304.38 |
| Sep 02 2025 |
5278 |
463.79 |
| Sep 02 2025 |
1837 |
308.11 |
| Sep 02 2025 |
2295 |
308.11 |
| Aug 26 2025 |
5364 |
463.79 |
| Aug 26 2025 |
1870 |
308.11 |
| Aug 26 2025 |
2336 |
308.11 |
| Aug 19 2025 |
10437 |
359.3 |
| Aug 19 2025 |
5291 |
463.79 |
| Aug 19 2025 |
1833 |
308.11 |
| Aug 19 2025 |
2308 |
308.11 |
| Aug 12 2025 |
11291 |
359.3 |
| Aug 12 2025 |
5714 |
478.54 |
| Aug 12 2025 |
1830 |
308.11 |
| Aug 12 2025 |
2308 |
308.11 |
| Aug 05 2025 |
11635 |
359.3 |
| Aug 05 2025 |
5750 |
478.54 |
| Aug 05 2025 |
1839 |
308.11 |
| Aug 05 2025 |
2317 |
308.11 |
| Jul 29 2025 |
11696 |
359.3 |
| Jul 29 2025 |
5703 |
478.54 |
| Jul 29 2025 |
1799 |
308.11 |
| Jul 29 2025 |
2306 |
308.11 |
| Jul 22 2025 |
11310 |
359.3 |
| Jul 22 2025 |
5752 |
478.54 |
| Jul 22 2025 |
1864 |
308.11 |
| Jul 22 2025 |
2368 |
308.11 |
| Jul 15 2025 |
11674 |
359.3 |
| Jul 15 2025 |
5790 |
478.54 |
| Jul 15 2025 |
1862 |
308.11 |
| Jul 15 2025 |
2361 |
308.11 |
| Jul 08 2025 |
11688 |
359.3 |
| Jul 08 2025 |
5867 |
478.54 |
| Jul 08 2025 |
1853 |
308.11 |
| Jul 08 2025 |
2360 |
308.11 |
| Jul 01 2025 |
11617 |
359.3 |
| Jul 01 2025 |
5853 |
478.54 |
| Jul 01 2025 |
3655 |
374.99 |
| Jul 01 2025 |
5070 |
374.99 |
| Jun 24 2025 |
11718 |
359.3 |
| Jun 24 2025 |
5517 |
478.54 |
| Jun 24 2025 |
3688 |
374.99 |
| Jun 24 2025 |
5070 |
374.99 |
| Jun 17 2025 |
11879 |
359.3 |
| Jun 17 2025 |
5598 |
478.54 |
| Jun 17 2025 |
3716 |
374.99 |
| Jun 17 2025 |
5087 |
374.99 |
| Jun 10 2025 |
10604 |
359.3 |
| Jun 10 2025 |
5710 |
478.54 |
| Jun 10 2025 |
3648 |
374.99 |
| Jun 10 2025 |
5086 |
374.99 |
| Jun 03 2025 |
10604 |
359.3 |
| Jun 03 2025 |
5666 |
478.54 |
| Jun 03 2025 |
3375 |
363.43 |
| Jun 03 2025 |
4614 |
363.43 |
| May 27 2025 |
12114 |
359.3 |
| May 27 2025 |
5782 |
478.54 |
| May 27 2025 |
3365 |
363.43 |
| May 27 2025 |
4606 |
363.43 |
| May 20 2025 |
10835 |
359.3 |
| May 20 2025 |
6072 |
478.54 |
| May 20 2025 |
2999 |
347.97 |
| May 20 2025 |
4004 |
347.97 |
| May 13 2025 |
10543 |
359.3 |
| May 13 2025 |
6244 |
478.54 |
| May 13 2025 |
2619 |
334.47 |
| May 13 2025 |
3431 |
334.47 |
| May 06 2025 |
6329 |
478.54 |
| May 06 2025 |
2324 |
323.77 |
| May 06 2025 |
3005 |
323.77 |
| Apr 29 2025 |
3635 |
477.44 |
| Apr 29 2025 |
2350 |
323.77 |
| Apr 29 2025 |
3060 |
323.77 |
| Apr 22 2025 |
3672 |
482.2 |
| Apr 22 2025 |
2371 |
323.77 |
| Apr 22 2025 |
3094 |
323.77 |
| Apr 15 2025 |
3712 |
483.42 |
| Apr 15 2025 |
2371 |
323.77 |
| Apr 15 2025 |
3113 |
323.77 |
| Apr 08 2025 |
3780 |
483.42 |
| Apr 08 2025 |
2409 |
323.77 |
| Apr 08 2025 |
3188 |
323.77 |
| Apr 01 2025 |
3854 |
483.42 |
| Apr 01 2025 |
2409 |
323.77 |
| Apr 01 2025 |
3176 |
323.77 |
| Mar 25 2025 |
3769 |
483.42 |
| Mar 25 2025 |
2441 |
325.72 |
| Mar 25 2025 |
3255 |
325.72 |
| Mar 18 2025 |
3822 |
483.42 |
| Mar 18 2025 |
2453 |
325.39 |
| Mar 18 2025 |
3256 |
325.39 |
| Mar 11 2025 |
3791 |
483.42 |
| Mar 11 2025 |
2426 |
325.39 |
| Mar 11 2025 |
3244 |
325.39 |
| Mar 04 2025 |
3855 |
482.27 |
| Mar 04 2025 |
2437 |
325.39 |
| Mar 04 2025 |
3272 |
325.39 |
| Feb 25 2025 |
3787 |
482.27 |
| Feb 25 2025 |
2408 |
325.39 |
| Feb 25 2025 |
3235 |
325.39 |
| Feb 18 2025 |
3835 |
482.27 |
| Feb 18 2025 |
2415 |
325.39 |
| Feb 18 2025 |
3243 |
325.39 |
| Feb 11 2025 |
3960 |
482.27 |
| Feb 11 2025 |
2413 |
325.39 |
| Feb 11 2025 |
3246 |
325.39 |
| Feb 04 2025 |
3926 |
482.27 |
| Feb 04 2025 |
2405 |
325.39 |
| Feb 04 2025 |
3235 |
325.39 |
| Jan 29 2025 |
3793 |
461.59 |
| Jan 29 2025 |
2395 |
325.39 |
| Jan 29 2025 |
3227 |
325.39 |
| Jan 22 2025 |
3832 |
461.59 |
| Jan 22 2025 |
2401 |
325.39 |
| Jan 22 2025 |
3228 |
325.39 |
| Jan 15 2025 |
3836 |
461.59 |
| Jan 15 2025 |
2400 |
325.39 |
| Jan 15 2025 |
3229 |
325.39 |
| Jan 08 2025 |
3836 |
461.59 |
| Jan 08 2025 |
2389 |
325.39 |
| Jan 08 2025 |
3208 |
325.39 |
| Jan 01 2025 |
3836 |
461.59 |
| Jan 01 2025 |
2391 |
325.39 |
| Jan 01 2025 |
3213 |
325.39 |
| Dec 25 2024 |
3836 |
461.59 |
| Dec 25 2024 |
2391 |
325.39 |
| Dec 25 2024 |
3213 |
325.39 |
| Dec 18 2024 |
3787 |
461.59 |
| Dec 18 2024 |
2391 |
325.39 |
| Dec 18 2024 |
3214 |
325.39 |
| Dec 11 2024 |
3787 |
461.59 |
| Dec 11 2024 |
2388 |
325.39 |
| Dec 11 2024 |
3212 |
325.39 |
| Dec 04 2024 |
3787 |
461.59 |
| Dec 04 2024 |
2389 |
325.39 |
| Dec 04 2024 |
3213 |
325.39 |
| Nov 27 2024 |
3787 |
461.59 |
| Nov 27 2024 |
2389 |
325.39 |
| Nov 27 2024 |
3213 |
325.39 |
| Nov 20 2024 |
3787 |
461.59 |
| Nov 20 2024 |
2389 |
325.39 |
| Nov 20 2024 |
3213 |
325.39 |
| Nov 13 2024 |
3786 |
461.59 |
| Nov 13 2024 |
2388 |
325.39 |
| Nov 13 2024 |
3211 |
325.39 |
| Nov 06 2024 |
3741 |
461.59 |
| Nov 06 2024 |
2385 |
325.39 |
| Nov 06 2024 |
3211 |
325.39 |
| Oct 30 2024 |
3719 |
461.59 |
| Oct 30 2024 |
2370 |
325.39 |
| Oct 30 2024 |
3205 |
325.39 |
| Oct 23 2024 |
3719 |
461.59 |
| Oct 23 2024 |
2378 |
325.39 |
| Oct 23 2024 |
3399 |
325.39 |
| Oct 16 2024 |
3717 |
461.59 |
| Oct 16 2024 |
2378 |
325.39 |
| Oct 16 2024 |
3401 |
325.39 |
| Oct 09 2024 |
3773 |
461.59 |
| Oct 09 2024 |
2363 |
325.39 |
| Oct 09 2024 |
3393 |
325.39 |
| Oct 02 2024 |
3755 |
461.59 |
| Oct 02 2024 |
2362 |
325.39 |
| Oct 02 2024 |
3384 |
325.39 |
| Sep 25 2024 |
3656 |
461.59 |
| Sep 25 2024 |
2348 |
325.39 |
| Sep 25 2024 |
3402 |
325.39 |
| Sep 18 2024 |
3684 |
461.59 |
| Sep 18 2024 |
2334 |
325.39 |
| Sep 18 2024 |
3375 |
325.39 |
| Sep 11 2024 |
3665 |
461.59 |
| Sep 11 2024 |
2314 |
325.39 |
| Sep 11 2024 |
3375 |
325.39 |
| Sep 04 2024 |
3565 |
461.59 |
| Sep 04 2024 |
2286 |
325.39 |
| Sep 04 2024 |
3335 |
325.39 |
| Aug 28 2024 |
3573 |
461.59 |
| Aug 28 2024 |
2238 |
323.4 |
| Aug 28 2024 |
3294 |
323.4 |
| Aug 21 2024 |
3615 |
461.59 |
| Aug 21 2024 |
2262 |
323.4 |
| Aug 21 2024 |
3316 |
323.4 |
| Aug 14 2024 |
3621 |
461.59 |
| Aug 14 2024 |
2215 |
323.4 |
| Aug 14 2024 |
3233 |
323.4 |
| Aug 07 2024 |
3581 |
461.59 |
| Aug 07 2024 |
2213 |
323.4 |
| Aug 07 2024 |
3235 |
323.4 |
| Jul 31 2024 |
3610 |
461.59 |
| Jul 31 2024 |
2655 |
341.45 |
| Jul 31 2024 |
3959 |
341.45 |
| Jul 24 2024 |
3556 |
461.59 |
| Jul 24 2024 |
2500 |
334.38 |
| Jul 24 2024 |
3620 |
334.38 |
| Jul 17 2024 |
3581 |
461.59 |
| Jul 17 2024 |
2318 |
324.18 |
| Jul 17 2024 |
3253 |
324.18 |
| Jul 10 2024 |
3628 |
461.59 |
| Jul 10 2024 |
2271 |
324.18 |
| Jul 10 2024 |
3217 |
324.18 |
| Jul 03 2024 |
3591 |
461.59 |
| Jul 03 2024 |
2261 |
324.18 |
| Jul 03 2024 |
3235 |
324.18 |
| Jun 26 2024 |
3599 |
461.59 |
| Jun 26 2024 |
2193 |
324.18 |
| Jun 26 2024 |
3184 |
324.18 |
| Jun 19 2024 |
3583 |
469.61 |
| Jun 19 2024 |
2270 |
323.6 |
| Jun 19 2024 |
3206 |
323.6 |
| Jun 12 2024 |
3596 |
469.61 |
| Jun 12 2024 |
2265 |
323.6 |
| Jun 12 2024 |
3219 |
323.6 |
| Jun 05 2024 |
3601 |
469.61 |
| Jun 05 2024 |
2246 |
322.17 |
| Jun 05 2024 |
3209 |
322.17 |
| May 29 2024 |
3636 |
469.61 |
| May 29 2024 |
2235 |
322.17 |
| May 29 2024 |
3216 |
322.17 |
| May 22 2024 |
3565 |
469.61 |
| May 22 2024 |
2250 |
322.17 |
| May 22 2024 |
3247 |
322.17 |
| May 15 2024 |
3572 |
469.61 |
| May 15 2024 |
2683 |
340.78 |
| May 15 2024 |
4604 |
361.81 |
| May 08 2024 |
3389 |
462.9 |
| May 08 2024 |
2648 |
340.78 |
| May 08 2024 |
4183 |
352.16 |
| May 01 2024 |
3429 |
462.9 |
| May 01 2024 |
2683 |
340.78 |
| May 01 2024 |
4257 |
352.16 |
| Apr 24 2024 |
5506 |
441.01 |
| Apr 24 2024 |
3882 |
340.78 |
| Apr 24 2024 |
5970 |
352.16 |
| Apr 17 2024 |
5767 |
441.01 |
| Apr 17 2024 |
3872 |
340.78 |
| Apr 17 2024 |
6137 |
352.16 |
| Apr 10 2024 |
5734 |
441.01 |
| Apr 10 2024 |
3878 |
340.78 |
| Apr 10 2024 |
6131 |
352.16 |
| Apr 03 2024 |
5777 |
441.01 |
| Apr 03 2024 |
3857 |
340.78 |
| Apr 03 2024 |
6141 |
352.16 |
| Mar 27 2024 |
5870 |
441.01 |
| Mar 27 2024 |
3590 |
334.25 |
| Mar 27 2024 |
6240 |
353.94 |
| Mar 21 2024 |
5916 |
441.01 |
| Mar 21 2024 |
3609 |
334.25 |
| Mar 21 2024 |
6226 |
353.94 |
| Mar 14 2024 |
5460 |
431.21 |
| Mar 14 2024 |
3199 |
323.6 |
| Mar 14 2024 |
5231 |
337.58 |
| Mar 07 2024 |
5476 |
431.21 |
| Mar 07 2024 |
3218 |
323.6 |
| Mar 07 2024 |
5241 |
337.58 |
| Feb 29 2024 |
5590 |
431.21 |
| Feb 29 2024 |
3220 |
323.6 |
| Feb 29 2024 |
5270 |
337.58 |
| Feb 22 2024 |
5569 |
431.21 |
| Feb 22 2024 |
3208 |
323.6 |
| Feb 22 2024 |
5268 |
337.58 |
| Feb 15 2024 |
5575 |
431.21 |
| Feb 15 2024 |
3222 |
323.6 |
| Feb 15 2024 |
5263 |
337.58 |
| Feb 08 2024 |
5626 |
433.92 |
| Feb 08 2024 |
3220 |
323.6 |
| Feb 08 2024 |
5232 |
337.58 |
| Feb 01 2024 |
5269 |
427.1 |
| Feb 01 2024 |
3252 |
323.6 |
| Feb 01 2024 |
4417 |
323.6 |
| Jan 25 2024 |
5246 |
427.1 |
| Jan 25 2024 |
3246 |
323.6 |
| Jan 25 2024 |
4401 |
323.6 |
| Jan 18 2024 |
5246 |
427.1 |
| Jan 18 2024 |
3240 |
323.6 |
| Jan 18 2024 |
4400 |
323.6 |
| Jan 11 2024 |
5246 |
427.1 |
| Jan 11 2024 |
3240 |
323.6 |
| Jan 11 2024 |
4400 |
323.6 |
| Jan 04 2024 |
5246 |
427.1 |
| Jan 04 2024 |
3242 |
323.6 |
| Jan 04 2024 |
4401 |
323.6 |
| Dec 28 2023 |
5246 |
427.1 |
| Dec 28 2023 |
3243 |
323.6 |
| Dec 28 2023 |
4402 |
323.6 |
| Dec 21 2023 |
5246 |
427.1 |
| Dec 21 2023 |
3243 |
323.6 |
| Dec 21 2023 |
4402 |
323.6 |
| Dec 14 2023 |
5246 |
427.1 |
| Dec 14 2023 |
3242 |
323.6 |
| Dec 14 2023 |
4402 |
323.6 |
| Dec 07 2023 |
5246 |
427.1 |
| Dec 07 2023 |
3242 |
323.6 |
| Dec 07 2023 |
4402 |
323.6 |
| Nov 30 2023 |
5231 |
427.1 |
| Nov 30 2023 |
3241 |
323.6 |
| Nov 30 2023 |
4403 |
323.6 |
| Nov 23 2023 |
5230 |
427.1 |
| Nov 23 2023 |
3241 |
323.6 |
| Nov 23 2023 |
4402 |
323.6 |
| Nov 16 2023 |
5230 |
427.1 |
| Nov 16 2023 |
3241 |
323.6 |
| Nov 16 2023 |
4396 |
323.6 |
| Nov 09 2023 |
5231 |
427.1 |
| Nov 09 2023 |
3239 |
323.6 |
| Nov 09 2023 |
4395 |
323.6 |
| Nov 02 2023 |
5231 |
427.1 |
| Nov 02 2023 |
3239 |
323.6 |
| Nov 02 2023 |
4395 |
323.6 |
| Oct 26 2023 |
5138 |
427.1 |
| Oct 26 2023 |
3246 |
323.6 |
| Oct 26 2023 |
4388 |
323.6 |
| Oct 19 2023 |
5168 |
427.1 |
| Oct 19 2023 |
3245 |
323.6 |
| Oct 19 2023 |
4356 |
323.6 |
| Oct 12 2023 |
5165 |
427.1 |
| Oct 12 2023 |
3247 |
323.6 |
| Oct 12 2023 |
4357 |
323.6 |
| Oct 05 2023 |
5160 |
427.1 |
| Oct 05 2023 |
3244 |
323.6 |
| Oct 05 2023 |
4269 |
323.6 |
| Sep 28 2023 |
5274 |
427.1 |
| Sep 28 2023 |
3244 |
323.6 |
| Sep 28 2023 |
4314 |
323.6 |
| Sep 21 2023 |
5253 |
427.1 |
| Sep 21 2023 |
3238 |
323.6 |
| Sep 21 2023 |
4302 |
323.6 |
| Sep 14 2023 |
5311 |
427.1 |
| Sep 14 2023 |
3251 |
323.6 |
| Sep 14 2023 |
4313 |
323.6 |
| Sep 07 2023 |
5342 |
427.1 |
| Sep 07 2023 |
3303 |
325.1 |
| Sep 07 2023 |
4400 |
325.1 |
| Aug 31 2023 |
5345 |
427.1 |
| Aug 31 2023 |
3337 |
325.1 |
| Aug 31 2023 |
4417 |
325.1 |
| Aug 24 2023 |
5134 |
419.28 |
| Aug 24 2023 |
3333 |
325.1 |
| Aug 24 2023 |
4408 |
325.1 |
| Aug 17 2023 |
5115 |
419.28 |
| Aug 17 2023 |
3355 |
325.1 |
| Aug 17 2023 |
4430 |
325.1 |
| Aug 10 2023 |
5134 |
419.28 |
| Aug 10 2023 |
3361 |
325.1 |
| Aug 10 2023 |
4452 |
325.1 |
| Aug 03 2023 |
5081 |
419.28 |
| Aug 03 2023 |
3570 |
331.02 |
| Aug 03 2023 |
4729 |
331.02 |
| Jul 27 2023 |
5100 |
419.28 |
| Jul 27 2023 |
4343 |
351.01 |
| Jul 27 2023 |
5864 |
351.01 |
| Jul 20 2023 |
5134 |
419.28 |
| Jul 20 2023 |
4357 |
351.01 |
| Jul 20 2023 |
5839 |
351.01 |
| Jul 13 2023 |
5109 |
419.28 |
| Jul 13 2023 |
4511 |
354.26 |
| Jul 13 2023 |
6692 |
366.01 |
| Jul 06 2023 |
5159 |
419.28 |
| Jul 06 2023 |
4525 |
354.26 |
| Jul 06 2023 |
6710 |
366.01 |
| Jun 29 2023 |
5136 |
419.28 |
| Jun 29 2023 |
4492 |
354.26 |
| Jun 29 2023 |
6697 |
366.01 |
| Jun 22 2023 |
5151 |
419.28 |
| Jun 22 2023 |
4479 |
354.26 |
| Jun 22 2023 |
6658 |
366.01 |
| Jun 15 2023 |
5154 |
419.28 |
| Jun 15 2023 |
4171 |
345.3 |
| Jun 15 2023 |
6677 |
366.01 |
| Jun 08 2023 |
5204 |
419.28 |
| Jun 08 2023 |
4186 |
345.3 |
| Jun 08 2023 |
6726 |
366.01 |
| Jun 01 2023 |
5279 |
419.28 |
| Jun 01 2023 |
4119 |
345.3 |
| Jun 01 2023 |
6702 |
366.01 |
| May 25 2023 |
5203 |
419.28 |
| May 25 2023 |
4100 |
345.3 |
| May 25 2023 |
6664 |
366.01 |
| May 18 2023 |
5187 |
419.28 |
| May 18 2023 |
4116 |
346.63 |
| May 18 2023 |
5553 |
346.63 |
| May 11 2023 |
5145 |
419.28 |
| May 11 2023 |
4094 |
346.63 |
| May 11 2023 |
5503 |
346.63 |
| May 04 2023 |
5015 |
419.28 |
| May 04 2023 |
4039 |
346.63 |
| May 04 2023 |
5392 |
346.63 |
| Apr 27 2023 |
4952 |
419.28 |
| Apr 27 2023 |
4031 |
346.63 |
| Apr 27 2023 |
5355 |
346.63 |
| Apr 20 2023 |
4915 |
419.28 |
| Apr 20 2023 |
3824 |
341.95 |
| Apr 20 2023 |
6077 |
361.28 |
| Apr 13 2023 |
4867 |
419.28 |
| Apr 13 2023 |
3801 |
341.95 |
| Apr 13 2023 |
6057 |
361.28 |
| Apr 06 2023 |
4793 |
419.28 |
| Apr 06 2023 |
3802 |
341.95 |
| Apr 06 2023 |
6036 |
361.28 |
| Mar 30 2023 |
4737 |
419.28 |
| Mar 30 2023 |
4387 |
359.11 |
| Mar 30 2023 |
7024 |
378.62 |
| Mar 23 2023 |
4689 |
419.28 |
| Mar 23 2023 |
4338 |
359.11 |
| Mar 23 2023 |
6990 |
378.62 |
| Mar 16 2023 |
4643 |
419.28 |
| Mar 16 2023 |
4315 |
359.11 |
| Mar 16 2023 |
6939 |
378.62 |
| Mar 09 2023 |
4500 |
419.59 |
| Mar 09 2023 |
4296 |
359.11 |
| Mar 09 2023 |
6873 |
378.62 |
| Mar 02 2023 |
4467 |
419.59 |
| Mar 02 2023 |
4258 |
359.11 |
| Mar 02 2023 |
6832 |
378.62 |
| Feb 23 2023 |
4484 |
419.59 |
| Feb 23 2023 |
4252 |
359.11 |
| Feb 23 2023 |
6834 |
378.62 |
| Feb 16 2023 |
4176 |
412.2 |
| Feb 16 2023 |
4215 |
359.11 |
| Feb 16 2023 |
5697 |
359.11 |
| Feb 09 2023 |
4177 |
412.2 |
| Feb 09 2023 |
4201 |
359.11 |
| Feb 09 2023 |
5690 |
359.11 |
| Feb 02 2023 |
4182 |
412.2 |
| Feb 02 2023 |
4176 |
359.11 |
| Feb 02 2023 |
5684 |
359.11 |
| Jan 26 2023 |
4180 |
412.2 |
| Jan 26 2023 |
4152 |
359.11 |
| Jan 26 2023 |
5672 |
359.11 |
| Jan 19 2023 |
4180 |
412.2 |
| Jan 19 2023 |
4135 |
359.11 |
| Jan 19 2023 |
5666 |
359.11 |
| Jan 12 2023 |
4180 |
412.2 |
| Jan 12 2023 |
4131 |
359.11 |
| Jan 12 2023 |
5664 |
359.11 |
| Jan 05 2023 |
4180 |
412.2 |
| Jan 05 2023 |
4131 |
359.11 |
| Jan 05 2023 |
5664 |
359.11 |
| Dec 29 2022 |
4180 |
412.2 |
| Dec 29 2022 |
4131 |
359.11 |
| Dec 29 2022 |
5664 |
359.11 |
| Dec 22 2022 |
4180 |
412.2 |
| Dec 22 2022 |
4131 |
359.11 |
| Dec 22 2022 |
5664 |
359.11 |
| Dec 15 2022 |
4170 |
412.2 |
| Dec 15 2022 |
4129 |
359.11 |
| Dec 15 2022 |
5660 |
359.11 |
| Dec 08 2022 |
4170 |
412.2 |
| Dec 08 2022 |
4124 |
359.11 |
| Dec 08 2022 |
5656 |
359.11 |
| Dec 01 2022 |
4170 |
412.2 |
| Dec 01 2022 |
4124 |
359.11 |
| Dec 01 2022 |
5656 |
359.11 |
| Nov 24 2022 |
4170 |
412.2 |
| Nov 24 2022 |
4124 |
359.11 |
| Nov 24 2022 |
5656 |
359.11 |
| Nov 17 2022 |
4155 |
412.2 |
| Nov 17 2022 |
4122 |
359.11 |
| Nov 17 2022 |
5648 |
359.11 |
| Nov 10 2022 |
4156 |
412.2 |
| Nov 10 2022 |
4122 |
359.11 |
| Nov 10 2022 |
5649 |
359.11 |
| Nov 03 2022 |
4154 |
412.2 |
| Nov 03 2022 |
4208 |
362.68 |
| Nov 03 2022 |
5641 |
359.29 |
| Oct 27 2022 |
4154 |
412.2 |
| Oct 27 2022 |
4321 |
366.68 |
| Oct 27 2022 |
6890 |
382.18 |
| Oct 20 2022 |
4161 |
412.2 |
| Oct 20 2022 |
4321 |
366.68 |
| Oct 20 2022 |
6895 |
382.18 |
| Oct 13 2022 |
4152 |
412.2 |
| Oct 13 2022 |
4321 |
366.68 |
| Oct 13 2022 |
6888 |
382.18 |
| Oct 06 2022 |
4155 |
412.2 |
| Oct 06 2022 |
4324 |
366.68 |
| Oct 06 2022 |
6887 |
382.18 |
| Sep 29 2022 |
4147 |
412.2 |
| Sep 29 2022 |
4332 |
366.68 |
| Sep 29 2022 |
6890 |
382.18 |
| Sep 22 2022 |
4138 |
412.2 |
| Sep 22 2022 |
4324 |
366.68 |
| Sep 22 2022 |
6879 |
382.18 |
| Sep 15 2022 |
4129 |
412.2 |
| Sep 15 2022 |
4316 |
366.68 |
| Sep 15 2022 |
6871 |
382.18 |
| Sep 08 2022 |
4138 |
412.2 |
| Sep 08 2022 |
4267 |
366.68 |
| Sep 08 2022 |
6838 |
382.18 |
| Sep 01 2022 |
4102 |
412.2 |
| Sep 01 2022 |
4211 |
366.68 |
| Sep 01 2022 |
6755 |
382.18 |
| Aug 25 2022 |
4010 |
410.32 |
| Aug 25 2022 |
4164 |
366.68 |
| Aug 25 2022 |
6705 |
382.2 |
| Aug 18 2022 |
3954 |
410.32 |
| Aug 18 2022 |
4135 |
366.68 |
| Aug 18 2022 |
6664 |
382.2 |
| Aug 11 2022 |
3942 |
410.32 |
| Aug 11 2022 |
4075 |
366.68 |
| Aug 11 2022 |
6634 |
382.2 |
| Aug 04 2022 |
3920 |
410.32 |
| Aug 04 2022 |
4073 |
366.68 |
| Aug 04 2022 |
6606 |
382.2 |
| Jul 28 2022 |
3876 |
410.32 |
| Jul 28 2022 |
4005 |
366.68 |
| Jul 28 2022 |
6517 |
382.2 |
| Jul 21 2022 |
3854 |
410.32 |
| Jul 21 2022 |
3939 |
366.68 |
| Jul 21 2022 |
6442 |
382.2 |
| Jul 14 2022 |
3845 |
410.32 |
| Jul 14 2022 |
3928 |
366.68 |
| Jul 14 2022 |
6431 |
382.2 |
| Jul 07 2022 |
3784 |
410.32 |
| Jul 07 2022 |
3891 |
366.68 |
| Jul 07 2022 |
6375 |
382.2 |
| Jun 30 2022 |
3745 |
410.32 |
| Jun 30 2022 |
3866 |
366.68 |
| Jun 30 2022 |
6350 |
382.2 |
| Jun 23 2022 |
3733 |
410.32 |
| Jun 23 2022 |
3850 |
366.68 |
| Jun 23 2022 |
6326 |
382.2 |
| Jun 16 2022 |
3681 |
410.32 |
| Jun 16 2022 |
3689 |
366.68 |
| Jun 16 2022 |
6180 |
382.2 |
| Jun 09 2022 |
3629 |
410.32 |
| Jun 09 2022 |
3657 |
366.68 |
| Jun 09 2022 |
6097 |
382.2 |
| Jun 02 2022 |
3542 |
410.32 |
| Jun 02 2022 |
3522 |
366.68 |
| Jun 02 2022 |
5939 |
382.2 |
| May 26 2022 |
3489 |
410.32 |
| May 26 2022 |
3466 |
366.68 |
| May 26 2022 |
5811 |
382.2 |
| May 19 2022 |
3745 |
413.97 |
| May 19 2022 |
1962 |
362.75 |
| May 19 2022 |
5944 |
388.36 |
| May 12 2022 |
3735 |
413.97 |
| May 12 2022 |
1958 |
362.75 |
| May 12 2022 |
5891 |
388.36 |
| May 05 2022 |
3583 |
413.97 |
| May 05 2022 |
1953 |
362.75 |
| May 05 2022 |
5727 |
388.36 |
| Apr 28 2022 |
3737 |
413.97 |
| Apr 28 2022 |
1950 |
362.75 |
| Apr 28 2022 |
5584 |
388.36 |
| Apr 21 2022 |
3478 |
413.97 |
| Apr 21 2022 |
1876 |
362.75 |
| Apr 21 2022 |
5375 |
388.36 |
| Apr 14 2022 |
3380 |
410 |
| Apr 14 2022 |
1863 |
362.75 |
| Apr 14 2022 |
4875 |
378.5 |
| Apr 07 2022 |
3382 |
410 |
| Apr 07 2022 |
1862 |
362.75 |
| Apr 07 2022 |
4804 |
378.5 |
| Mar 31 2022 |
3396 |
410 |
| Mar 31 2022 |
1865 |
362.75 |
| Mar 31 2022 |
4792 |
378.5 |
| Mar 24 2022 |
3339 |
410 |
| Mar 24 2022 |
1854 |
362.75 |
| Mar 24 2022 |
4659 |
378.5 |
| Mar 17 2022 |
3337 |
410 |
| Mar 17 2022 |
1852 |
362.75 |
| Mar 17 2022 |
4622 |
378.5 |
| Mar 10 2022 |
3356 |
410 |
| Mar 10 2022 |
1845 |
362.75 |
| Mar 10 2022 |
4546 |
378.5 |
| Mar 03 2022 |
3282 |
410 |
| Mar 03 2022 |
1794 |
362.75 |
| Mar 03 2022 |
4550 |
378.5 |
| Feb 24 2022 |
3075 |
410 |
| Feb 24 2022 |
1760 |
362.75 |
| Feb 24 2022 |
4439 |
378.5 |
| Feb 17 2022 |
2761 |
410 |
| Feb 17 2022 |
1728 |
362.75 |
| Feb 17 2022 |
4147 |
378.5 |
| Feb 10 2022 |
2761 |
410 |
| Feb 10 2022 |
1722 |
362.75 |
| Feb 10 2022 |
4219 |
378.5 |
| Feb 03 2022 |
2783 |
410 |
| Feb 03 2022 |
1699 |
362.75 |
| Feb 03 2022 |
4245 |
378.5 |
| Jan 27 2022 |
2772 |
410 |
| Jan 27 2022 |
1686 |
362.75 |
| Jan 27 2022 |
4250 |
378.5 |
| Jan 20 2022 |
2775 |
410 |
| Jan 20 2022 |
1686 |
362.75 |
| Jan 20 2022 |
4267 |
378.5 |
| Jan 13 2022 |
2775 |
410 |
| Jan 13 2022 |
1678 |
362.75 |
| Jan 13 2022 |
4278 |
378.5 |
| Jan 06 2022 |
2775 |
410 |
| Jan 06 2022 |
1679 |
362.75 |
| Jan 06 2022 |
4278 |
378.5 |
| Dec 30 2021 |
2778 |
410 |
| Dec 30 2021 |
1684 |
362.75 |
| Dec 30 2021 |
4279 |
378.5 |
| Dec 23 2021 |
2778 |
410 |
| Dec 23 2021 |
1684 |
362.75 |
| Dec 23 2021 |
4279 |
378.5 |
| Dec 16 2021 |
2778 |
410 |
| Dec 16 2021 |
1684 |
362.75 |
| Dec 16 2021 |
4279 |
378.5 |
| Dec 09 2021 |
2778 |
410 |
| Dec 09 2021 |
1684 |
362.75 |
| Dec 09 2021 |
4279 |
378.5 |
| Dec 02 2021 |
2778 |
410 |
| Dec 02 2021 |
1683 |
362.75 |
| Dec 02 2021 |
4280 |
378.5 |
| Nov 25 2021 |
2778 |
410 |
| Nov 25 2021 |
1683 |
362.75 |
| Nov 25 2021 |
4280 |
378.5 |
| Nov 18 2021 |
2778 |
410 |
| Nov 18 2021 |
1684 |
362.75 |
| Nov 18 2021 |
4280 |
378.5 |
| Nov 11 2021 |
2779 |
410 |
| Nov 11 2021 |
1684 |
362.75 |
| Nov 11 2021 |
4280 |
378.5 |
| Nov 04 2021 |
2784 |
410 |
| Nov 04 2021 |
1684 |
362.75 |
| Nov 04 2021 |
4288 |
378.5 |
| Oct 28 2021 |
2784 |
410 |
| Oct 28 2021 |
1685 |
362.75 |
| Oct 28 2021 |
4288 |
378.5 |
| Oct 21 2021 |
2784 |
410 |
| Oct 21 2021 |
1685 |
362.75 |
| Oct 21 2021 |
4288 |
378.5 |
| Oct 14 2021 |
2773 |
410 |
| Oct 14 2021 |
1685 |
362.75 |
| Oct 14 2021 |
4294 |
378.5 |
| Oct 07 2021 |
2778 |
410 |
| Oct 07 2021 |
1684 |
362.75 |
| Oct 07 2021 |
4294 |
378.5 |
| Sep 30 2021 |
2776 |
410 |
| Sep 30 2021 |
801 |
305.5 |
| Sep 30 2021 |
1743 |
357.75 |
| Sep 23 2021 |
2818 |
410 |
| Sep 23 2021 |
764 |
305.5 |
| Sep 23 2021 |
1713 |
357.75 |
| Sep 16 2021 |
2781 |
410 |
| Sep 16 2021 |
745 |
305.5 |
| Sep 16 2021 |
1691 |
357.75 |
| Sep 09 2021 |
2798 |
410 |
| Sep 09 2021 |
736 |
305.5 |
| Sep 09 2021 |
1680 |
357.75 |
| Sep 02 2021 |
2876 |
410 |
| Sep 02 2021 |
699 |
305.5 |
| Sep 02 2021 |
1680 |
357.75 |
| Aug 26 2021 |
1647 |
372.03 |
| Aug 26 2021 |
1966 |
372.03 |
| Aug 19 2021 |
2507 |
400 |
| Aug 19 2021 |
1630 |
372.03 |
| Aug 19 2021 |
3936 |
381.35 |
| Aug 12 2021 |
2486 |
400 |
| Aug 12 2021 |
1603 |
372.03 |
| Aug 12 2021 |
3914 |
381.35 |
| Aug 05 2021 |
2481 |
400 |
| Aug 05 2021 |
3770 |
438.56 |
| Aug 05 2021 |
3836 |
419.28 |
| Jul 29 2021 |
2510 |
400 |
| Jul 29 2021 |
3727 |
438.56 |
| Jul 29 2021 |
3847 |
419.28 |
| Jul 22 2021 |
2421 |
400 |
| Jul 22 2021 |
3223 |
427.94 |
| Jul 22 2021 |
5582 |
420.96 |
| Jul 15 2021 |
2518 |
400 |
| Jul 15 2021 |
4113 |
448.44 |
| Jul 15 2021 |
5492 |
418.93 |
| Jul 08 2021 |
2453 |
400 |
| Jul 08 2021 |
4239 |
448.44 |
| Jul 08 2021 |
5542 |
418.93 |
| Jul 01 2021 |
2442 |
400 |
| Jul 01 2021 |
4301 |
448.44 |
| Jul 01 2021 |
5593 |
418.93 |
| Jun 24 2021 |
2445 |
400 |
| Jun 24 2021 |
4414 |
448.44 |
| Jun 24 2021 |
5641 |
418.93 |
| Jun 17 2021 |
2377 |
400 |
| Jun 17 2021 |
4328 |
448.44 |
| Jun 17 2021 |
5528 |
418.93 |
| Jun 10 2021 |
2359 |
400 |
| Jun 10 2021 |
4273 |
448.44 |
| Jun 10 2021 |
5360 |
418.93 |
| Jun 03 2021 |
5331 |
418.93 |
| May 27 2021 |
2272 |
400 |
| May 27 2021 |
3067 |
448.44 |
| May 27 2021 |
4222 |
418.93 |
| May 07 2021 |
8933 |
418.93 |
| Aug 21 2020 |
3250 |
438.56 |
| Aug 21 2020 |
1748 |
400 |
| Aug 21 2020 |
3809 |
419.28 |
| Aug 14 2020 |
3360 |
438.56 |
| Aug 14 2020 |
1782 |
400 |
| Aug 14 2020 |
3917 |
419.28 |
| Aug 07 2020 |
1942 |
400 |
| Aug 07 2020 |
3618 |
438.56 |
| Aug 07 2020 |
4209 |
419.28 |
| Jul 31 2020 |
3915 |
438.56 |
| Jul 31 2020 |
2059 |
400 |
| Jul 31 2020 |
4456 |
419.28 |
| Jul 24 2020 |
4249 |
438.56 |
| Jul 24 2020 |
2148 |
400 |
| Jul 24 2020 |
4754 |
419.28 |
| Jul 17 2020 |
4007 |
427.94 |
| Jul 17 2020 |
2324 |
400 |
| Jul 17 2020 |
5127 |
420.96 |
| Jul 10 2020 |
2426 |
400 |
| Jul 10 2020 |
5567 |
448.44 |
| Jul 10 2020 |
5235 |
418.93 |
| Jul 03 2020 |
5623 |
448.44 |
| Jul 03 2020 |
2467 |
400 |
| Jul 03 2020 |
5284 |
418.93 |
| Jun 26 2020 |
6029 |
448.44 |
| Jun 26 2020 |
2615 |
400 |
| Jun 26 2020 |
5603 |
418.93 |
| Jun 19 2020 |
6213 |
448.44 |
| Jun 19 2020 |
2696 |
400 |
| Jun 19 2020 |
5851 |
418.93 |
| Jun 12 2020 |
6443 |
448.44 |
| Jun 12 2020 |
2811 |
400 |
| Jun 12 2020 |
6025 |
418.93 |
| Jun 05 2020 |
6711 |
448.44 |
| Jun 05 2020 |
2866 |
400 |
| Jun 05 2020 |
6211 |
418.93 |
| May 29 2020 |
6972 |
448.44 |
| May 29 2020 |
2978 |
400 |
| May 29 2020 |
6438 |
418.93 |
| May 22 2020 |
3129 |
400 |
| May 22 2020 |
7243 |
448.44 |
| May 22 2020 |
6705 |
418.93 |
| May 15 2020 |
7401 |
448.44 |
| May 15 2020 |
3258 |
400 |
| May 15 2020 |
6954 |
418.93 |
| May 08 2020 |
7573 |
448.44 |
| May 08 2020 |
3338 |
400 |
| May 08 2020 |
7109 |
418.93 |
| May 01 2020 |
3579 |
400 |
| May 01 2020 |
7956 |
448.44 |
| May 01 2020 |
7540 |
418.93 |
| Apr 24 2020 |
8225 |
448.44 |
| Apr 24 2020 |
3711 |
400 |
| Apr 24 2020 |
7995 |
418.93 |
| Apr 17 2020 |
3900 |
400 |
| Apr 17 2020 |
8277 |
448.44 |
| Apr 17 2020 |
8199 |
418.93 |
| Apr 10 2020 |
4015 |
400 |
| Apr 10 2020 |
8461 |
448.44 |
| Apr 10 2020 |
8397 |
418.93 |
| Apr 03 2020 |
8668 |
448.44 |
| Apr 03 2020 |
4172 |
400 |
| Apr 03 2020 |
8655 |
418.93 |
| Mar 27 2020 |
8837 |
448.44 |
| Mar 27 2020 |
4383 |
400 |
| Mar 27 2020 |
8930 |
418.93 |
| Mar 20 2020 |
4913 |
405.23 |
| Mar 20 2020 |
4471 |
400 |
| Mar 20 2020 |
6580 |
398.29 |
| Mar 13 2020 |
4581 |
400 |
| Mar 13 2020 |
4947 |
405.23 |
| Mar 13 2020 |
6673 |
398.29 |
| Mar 06 2020 |
3458 |
385.04 |
| Mar 06 2020 |
4667 |
400 |
| Mar 06 2020 |
5821 |
390.02 |
| Feb 28 2020 |
3442 |
385.04 |
| Feb 28 2020 |
4743 |
400 |
| Feb 28 2020 |
5850 |
390.02 |
| Feb 21 2020 |
4650 |
400 |
| Feb 21 2020 |
3405 |
385.04 |
| Feb 21 2020 |
5762 |
390.02 |
| Feb 14 2020 |
3419 |
385.04 |
| Feb 14 2020 |
4673 |
400 |
| Feb 14 2020 |
5778 |
390.02 |
| Feb 07 2020 |
3395 |
385.04 |
| Feb 07 2020 |
4665 |
400 |
| Feb 07 2020 |
5751 |
390.02 |
| Jan 31 2020 |
3413 |
385.04 |
| Jan 31 2020 |
4681 |
400 |
| Jan 31 2020 |
5778 |
390.02 |
| Jan 24 2020 |
4683 |
400 |
| Jan 24 2020 |
3425 |
385.04 |
| Jan 24 2020 |
5786 |
390.02 |
| Jan 17 2020 |
3410 |
385.04 |
| Jan 17 2020 |
4695 |
400 |
| Jan 17 2020 |
5761 |
390.02 |
| Jan 10 2020 |
3406 |
385.04 |
| Jan 10 2020 |
4695 |
400 |
| Jan 10 2020 |
5760 |
390.02 |
| Jan 03 2020 |
3408 |
385.04 |
| Jan 03 2020 |
4697 |
400 |
| Jan 03 2020 |
5762 |
390.02 |
| Dec 27 2019 |
3408 |
385.04 |
| Dec 27 2019 |
4697 |
400 |
| Dec 27 2019 |
5762 |
390.02 |
| Dec 20 2019 |
3408 |
385.04 |
| Dec 20 2019 |
4697 |
400 |
| Dec 20 2019 |
5762 |
390.02 |
| Dec 13 2019 |
3408 |
385.04 |
| Dec 13 2019 |
4696 |
400 |
| Dec 13 2019 |
5762 |
390.02 |
| Dec 06 2019 |
4696 |
400 |
| Dec 06 2019 |
3406 |
385.04 |
| Dec 06 2019 |
5762 |
390.02 |
| Nov 29 2019 |
3404 |
385.04 |
| Nov 29 2019 |
4696 |
400 |
| Nov 29 2019 |
5767 |
390.02 |
| Nov 22 2019 |
3404 |
385.04 |
| Nov 22 2019 |
4696 |
400 |
| Nov 22 2019 |
5767 |
390.02 |
| Nov 15 2019 |
4696 |
400 |
| Nov 15 2019 |
3404 |
385.04 |
| Nov 15 2019 |
5769 |
390.02 |
| Nov 08 2019 |
3404 |
385.04 |
| Nov 08 2019 |
4690 |
400 |
| Nov 08 2019 |
5750 |
390.02 |
| Nov 01 2019 |
4589 |
400 |
| Nov 01 2019 |
3404 |
385.04 |
| Nov 01 2019 |
5675 |
390.02 |
| Oct 25 2019 |
4589 |
400 |
| Oct 25 2019 |
3410 |
385.04 |
| Oct 25 2019 |
5683 |
390.02 |
| Oct 18 2019 |
3410 |
385.04 |
| Oct 18 2019 |
4603 |
400 |
| Oct 18 2019 |
5690 |
390.02 |
| Oct 11 2019 |
3407 |
385.04 |
| Oct 11 2019 |
4593 |
400 |
| Oct 11 2019 |
5683 |
390.02 |
| Oct 04 2019 |
3411 |
385.04 |
| Oct 04 2019 |
4596 |
400 |
| Oct 04 2019 |
5688 |
390.02 |
| Sep 27 2019 |
4596 |
400 |
| Sep 27 2019 |
3403 |
385.04 |
| Sep 27 2019 |
5744 |
390.02 |
| Sep 20 2019 |
3410 |
385.04 |
| Sep 20 2019 |
4592 |
400 |
| Sep 20 2019 |
5746 |
390.02 |
| Sep 13 2019 |
3405 |
385.04 |
| Sep 13 2019 |
4651 |
400 |
| Sep 13 2019 |
5748 |
390.02 |
| Sep 06 2019 |
3412 |
385.04 |
| Sep 06 2019 |
5290 |
385.04 |
| Aug 30 2019 |
3426 |
385.04 |
| Aug 30 2019 |
5326 |
385.04 |
| Aug 23 2019 |
3467 |
385.04 |
| Aug 23 2019 |
5370 |
385.04 |
| Aug 16 2019 |
3531 |
385.04 |
| Aug 16 2019 |
5391 |
385.04 |
| Aug 09 2019 |
3528 |
385.04 |
| Aug 09 2019 |
5403 |
385.04 |
| Aug 02 2019 |
3564 |
385.04 |
| Aug 02 2019 |
5455 |
385.04 |
| Jul 26 2019 |
3612 |
385.04 |
| Jul 26 2019 |
5507 |
385.04 |
| Jul 19 2019 |
3638 |
385.04 |
| Jul 19 2019 |
5555 |
385.04 |
| Jul 12 2019 |
3790 |
385.04 |
| Jul 12 2019 |
5666 |
385.04 |
| Jul 05 2019 |
3968 |
385.04 |
| Jul 05 2019 |
5866 |
385.04 |
| Jun 28 2019 |
4022 |
385.04 |
| Jun 28 2019 |
5937 |
385.04 |
| Jun 21 2019 |
4030 |
385.04 |
| Jun 21 2019 |
5910 |
385.04 |
| Jun 14 2019 |
4075 |
385.04 |
| Jun 14 2019 |
5948 |
385.04 |
| Jun 07 2019 |
4147 |
385.04 |
| Jun 07 2019 |
6031 |
385.04 |
| May 31 2019 |
4152 |
385.04 |
| May 31 2019 |
6050 |
385.04 |
| May 10 2019 |
11553 |
461.48 |
| May 10 2019 |
16280 |
461.48 |
| May 03 2019 |
10298 |
449.35 |
| May 03 2019 |
14609 |
449.35 |
| Apr 26 2019 |
10291 |
449.35 |
| Apr 26 2019 |
14305 |
449.35 |
| Apr 19 2019 |
10427 |
449.35 |
| Apr 19 2019 |
14254 |
449.35 |
| Apr 18 2019 |
10441 |
449.35 |
| Apr 12 2019 |
10577 |
449.35 |
| Apr 12 2019 |
14318 |
449.35 |
| Apr 05 2019 |
10348 |
449.35 |
| Apr 05 2019 |
13918 |
449.35 |
| Mar 29 2019 |
10217 |
449.35 |
| Mar 29 2019 |
13788 |
449.35 |
| Mar 22 2019 |
10118 |
449.35 |
| Mar 22 2019 |
13632 |
449.35 |
| Mar 15 2019 |
10066 |
449.35 |
| Mar 15 2019 |
13652 |
449.35 |
| Mar 08 2019 |
10031 |
449.35 |
| Mar 08 2019 |
13455 |
449.35 |
| Aug 26 2016 |
21122 |
523.9 |
| Aug 26 2016 |
9934 |
418.75 |
| Aug 26 2016 |
20508 |
471.33 |
| Aug 19 2016 |
9951 |
418.75 |
| Aug 19 2016 |
21158 |
523.9 |
| Aug 19 2016 |
20522 |
471.33 |
| Aug 12 2016 |
16481 |
468.05 |
| Aug 12 2016 |
9942 |
418.75 |
| Aug 12 2016 |
19467 |
451.62 |
| Aug 05 2016 |
16411 |
468.05 |
| Aug 05 2016 |
9979 |
418.75 |
| Aug 05 2016 |
19583 |
451.62 |
| Jul 29 2016 |
9844 |
418.75 |
| Jul 29 2016 |
16452 |
468.05 |
| Jul 29 2016 |
19775 |
451.62 |
| Jul 22 2016 |
9966 |
418.75 |
| Jul 22 2016 |
16661 |
468.05 |
| Jul 22 2016 |
19998 |
451.62 |
| Jun 22 2016 |
11213 |
428.42 |
| Jun 22 2016 |
16979 |
468.05 |
| Jun 22 2016 |
20492 |
448.23 |
| Jun 15 2016 |
11371 |
428.42 |
| Jun 15 2016 |
17034 |
468.05 |
| Jun 15 2016 |
20689 |
448.23 |
| Jun 08 2016 |
17140 |
468.05 |
| Jun 08 2016 |
11397 |
428.42 |
| Jun 08 2016 |
20763 |
448.23 |
| Jun 01 2016 |
17209 |
468.05 |
| Jun 01 2016 |
11465 |
428.42 |
| Jun 01 2016 |
21022 |
448.23 |
| May 25 2016 |
17119 |
468.05 |
| May 25 2016 |
11489 |
428.42 |
| May 25 2016 |
20886 |
448.23 |
| May 18 2016 |
17290 |
468.05 |
| May 18 2016 |
11567 |
428.42 |
| May 18 2016 |
21073 |
448.23 |
| May 11 2016 |
11591 |
428.42 |
| May 11 2016 |
17216 |
468.05 |
| May 11 2016 |
21090 |
448.23 |
| May 04 2016 |
17114 |
468.05 |
| May 04 2016 |
11514 |
428.42 |
| May 04 2016 |
20994 |
448.23 |
| Apr 27 2016 |
17432 |
468.05 |
| Apr 27 2016 |
11708 |
428.42 |
| Apr 27 2016 |
21323 |
448.23 |
| Apr 20 2016 |
11675 |
428.42 |
| Apr 20 2016 |
17451 |
468.05 |
| Apr 20 2016 |
21337 |
448.23 |
| Apr 13 2016 |
17301 |
468.05 |
| Apr 13 2016 |
11987 |
428.42 |
| Apr 13 2016 |
21346 |
448.23 |
| Apr 06 2016 |
12251 |
428.42 |
| Apr 06 2016 |
17364 |
468.05 |
| Apr 06 2016 |
21582 |
448.23 |
| Mar 30 2016 |
12118 |
428.42 |
| Mar 30 2016 |
17252 |
468.05 |
| Mar 30 2016 |
21424 |
448.23 |
| Mar 23 2016 |
17228 |
468.05 |
| Mar 23 2016 |
12379 |
428.42 |
| Mar 23 2016 |
21546 |
448.23 |
| Mar 16 2016 |
17169 |
468.05 |
| Mar 16 2016 |
12469 |
428.42 |
| Mar 16 2016 |
21513 |
448.23 |
| Mar 09 2016 |
17073 |
468.05 |
| Mar 09 2016 |
12531 |
428.42 |
| Mar 09 2016 |
21570 |
448.23 |
| Mar 02 2016 |
12372 |
428.42 |
| Mar 02 2016 |
17031 |
468.05 |
| Mar 02 2016 |
21425 |
448.23 |
| Feb 24 2016 |
16953 |
468.05 |
| Feb 24 2016 |
12369 |
428.42 |
| Feb 24 2016 |
21360 |
448.23 |
| Feb 17 2016 |
17024 |
468.05 |
| Feb 17 2016 |
12522 |
428.42 |
| Feb 17 2016 |
21557 |
448.23 |
| Feb 10 2016 |
12491 |
428.42 |
| Feb 10 2016 |
17013 |
468.05 |
| Feb 10 2016 |
21525 |
448.23 |
| Feb 03 2016 |
16992 |
468.05 |
| Feb 03 2016 |
12493 |
428.42 |
| Feb 03 2016 |
21512 |
448.23 |
| Jan 27 2016 |
16941 |
468.05 |
| Jan 27 2016 |
12528 |
428.42 |
| Jan 27 2016 |
21525 |
448.23 |
| Jan 20 2016 |
16989 |
468.05 |
| Jan 20 2016 |
12525 |
428.42 |
| Jan 20 2016 |
21542 |
448.23 |
| Jan 13 2016 |
12531 |
428.42 |
| Jan 13 2016 |
17020 |
468.05 |
| Jan 13 2016 |
21575 |
448.23 |
| Jan 06 2016 |
17030 |
468.05 |
| Jan 06 2016 |
12531 |
428.42 |
| Jan 06 2016 |
21588 |
448.23 |
| Dec 30 2015 |
17023 |
468.05 |
| Dec 30 2015 |
12531 |
428.42 |
| Dec 30 2015 |
21586 |
448.23 |
| Dec 23 2015 |
17022 |
468.05 |
| Dec 23 2015 |
12532 |
428.42 |
| Dec 23 2015 |
21587 |
448.23 |
| Dec 16 2015 |
17022 |
468.05 |
| Dec 16 2015 |
12532 |
428.42 |
| Dec 16 2015 |
21587 |
448.23 |
| Dec 09 2015 |
17030 |
468.05 |
| Dec 09 2015 |
12531 |
428.42 |
| Dec 09 2015 |
21590 |
448.23 |
| Dec 02 2015 |
17031 |
468.05 |
| Dec 02 2015 |
12532 |
428.42 |
| Dec 02 2015 |
21591 |
448.23 |
| Nov 25 2015 |
12532 |
428.42 |
| Nov 25 2015 |
17031 |
468.05 |
| Nov 25 2015 |
21592 |
448.23 |
| Nov 18 2015 |
17031 |
468.05 |
| Nov 18 2015 |
12531 |
428.42 |
| Nov 18 2015 |
21591 |
448.23 |
| Nov 11 2015 |
17031 |
468.05 |
| Nov 11 2015 |
12520 |
428.42 |
| Nov 11 2015 |
21570 |
448.23 |
| Nov 04 2015 |
12520 |
428.42 |
| Nov 04 2015 |
17031 |
468.05 |
| Nov 04 2015 |
21570 |
448.23 |
| Oct 28 2015 |
17000 |
468.05 |
| Oct 28 2015 |
12521 |
428.42 |
| Oct 28 2015 |
21535 |
448.23 |
| Oct 21 2015 |
12478 |
428.42 |
| Oct 21 2015 |
17023 |
468.05 |
| Oct 21 2015 |
21507 |
448.23 |
| Oct 14 2015 |
12478 |
428.42 |
| Oct 14 2015 |
17033 |
468.05 |
| Oct 14 2015 |
21512 |
448.23 |
| Oct 07 2015 |
16984 |
468.05 |
| Oct 07 2015 |
12498 |
428.42 |
| Oct 07 2015 |
21511 |
448.23 |
| Sep 30 2015 |
16981 |
468.05 |
| Sep 30 2015 |
12509 |
428.42 |
| Sep 30 2015 |
21529 |
448.23 |
| Sep 23 2015 |
16961 |
468.05 |
| Sep 23 2015 |
14423 |
444.23 |
| Sep 23 2015 |
22429 |
453.76 |
| Sep 16 2015 |
15725 |
456.98 |
| Sep 16 2015 |
16938 |
468.05 |
| Sep 16 2015 |
23578 |
462.51 |
| Sep 09 2015 |
16908 |
468.05 |
| Sep 09 2015 |
15680 |
456.98 |
| Sep 09 2015 |
23538 |
462.51 |
| Sep 02 2015 |
15747 |
456.98 |
| Sep 02 2015 |
22629 |
456.98 |
| Aug 26 2015 |
15927 |
456.98 |
| Aug 26 2015 |
22818 |
456.98 |
| Aug 19 2015 |
16140 |
456.98 |
| Aug 19 2015 |
23049 |
456.98 |
| Aug 12 2015 |
16123 |
456.98 |
| Aug 12 2015 |
23179 |
456.98 |
| Aug 05 2015 |
18274 |
475.86 |
| Aug 05 2015 |
25908 |
475.86 |
| Jul 29 2015 |
18291 |
475.86 |
| Jul 29 2015 |
26132 |
475.86 |
| Jul 22 2015 |
18303 |
475.86 |
| Jul 22 2015 |
26200 |
475.86 |
| Jul 15 2015 |
18615 |
475.86 |
| Jul 15 2015 |
26389 |
475.86 |
| Jul 08 2015 |
18712 |
475.86 |
| Jul 08 2015 |
26529 |
475.86 |
| Jul 01 2015 |
18831 |
475.86 |
| Jul 01 2015 |
26635 |
475.86 |
| Jun 24 2015 |
18862 |
475.86 |
| Jun 24 2015 |
26733 |
475.86 |
| Jun 17 2015 |
18767 |
475.86 |
| Jun 17 2015 |
26747 |
475.86 |
| Jun 10 2015 |
18956 |
475.86 |
| Jun 10 2015 |
26809 |
475.86 |
| Jun 03 2015 |
19151 |
475.86 |
| Jun 03 2015 |
26987 |
475.86 |
| May 27 2015 |
18969 |
475.86 |
| May 27 2015 |
26772 |
475.86 |
| May 20 2015 |
19017 |
475.86 |
| May 20 2015 |
26778 |
475.86 |
| May 13 2015 |
19234 |
475.86 |
| May 13 2015 |
26879 |
475.86 |
| May 06 2015 |
19046 |
475.86 |
| May 06 2015 |
26458 |
475.86 |
| Apr 29 2015 |
19291 |
475.86 |
| Apr 29 2015 |
26703 |
475.86 |
| Apr 22 2015 |
19368 |
475.86 |
| Apr 22 2015 |
26822 |
475.86 |
| Apr 15 2015 |
19025 |
475.86 |
| Apr 15 2015 |
26505 |
475.86 |
| Apr 08 2015 |
19110 |
475.86 |
| Apr 08 2015 |
26628 |
475.86 |
| Apr 01 2015 |
19234 |
475.86 |
| Apr 01 2015 |
27115 |
475.86 |
| Mar 25 2015 |
18666 |
475.86 |
| Mar 25 2015 |
26330 |
475.86 |
| Mar 18 2015 |
17930 |
475.86 |
| Mar 18 2015 |
25503 |
475.86 |
| Mar 11 2015 |
18336 |
475.86 |
| Mar 11 2015 |
26202 |
475.86 |
| Mar 04 2015 |
18645 |
475.86 |
| Mar 04 2015 |
26513 |
475.86 |
| Feb 25 2015 |
18667 |
475.86 |
| Feb 25 2015 |
26508 |
475.86 |
| Feb 18 2015 |
18805 |
475.86 |
| Feb 18 2015 |
26599 |
475.86 |
| Feb 11 2015 |
18803 |
475.86 |
| Feb 11 2015 |
26611 |
475.86 |
| Feb 04 2015 |
18851 |
475.86 |
| Feb 04 2015 |
26639 |
475.86 |
| Jan 28 2015 |
18794 |
475.86 |
| Jan 28 2015 |
26643 |
475.86 |
| Jan 21 2015 |
18820 |
475.86 |
| Jan 21 2015 |
26669 |
475.86 |
| Jan 14 2015 |
18838 |
475.86 |
| Jan 14 2015 |
26666 |
475.86 |
| Jan 07 2015 |
18838 |
475.86 |
| Jan 07 2015 |
26640 |
475.86 |
| Dec 31 2014 |
18838 |
475.86 |
| Dec 31 2014 |
26652 |
475.86 |
| Dec 24 2014 |
18838 |
475.86 |
| Dec 24 2014 |
26652 |
475.86 |
| Dec 17 2014 |
18838 |
475.86 |
| Dec 17 2014 |
26642 |
475.86 |
| Dec 10 2014 |
18838 |
475.86 |
| Dec 10 2014 |
26643 |
475.86 |
| Dec 03 2014 |
18838 |
475.86 |
| Dec 03 2014 |
26643 |
475.86 |
| Nov 26 2014 |
18838 |
475.86 |
| Nov 26 2014 |
26643 |
475.86 |
| Nov 19 2014 |
18838 |
475.86 |
| Nov 19 2014 |
26642 |
475.86 |
| Nov 12 2014 |
18838 |
475.86 |
| Nov 12 2014 |
26642 |
475.86 |
| Nov 05 2014 |
18838 |
475.86 |
| Nov 05 2014 |
26643 |
475.86 |
| Oct 29 2014 |
18832 |
475.86 |
| Oct 29 2014 |
26639 |
475.86 |
| Oct 22 2014 |
18782 |
475.86 |
| Oct 22 2014 |
26641 |
475.86 |
| Oct 15 2014 |
18672 |
475.86 |
| Oct 15 2014 |
26550 |
475.86 |
