| Sep 09 2025 |
10603 |
473.58 |
| Sep 02 2025 |
10720 |
473.58 |
| Aug 26 2025 |
10500 |
473.58 |
| Aug 19 2025 |
10741 |
473.58 |
| Aug 12 2025 |
11023 |
473.58 |
| Aug 05 2025 |
10532 |
473.58 |
| Jul 29 2025 |
10632 |
473.58 |
| Jul 22 2025 |
10667 |
473.58 |
| Jul 15 2025 |
10970 |
473.58 |
| Jul 08 2025 |
11356 |
473.58 |
| Jul 01 2025 |
11052 |
473.58 |
| Jun 24 2025 |
10947 |
473.58 |
| Jun 17 2025 |
11218 |
473.58 |
| Jun 10 2025 |
11335 |
473.58 |
| Jun 03 2025 |
11445 |
473.58 |
| May 27 2025 |
11434 |
473.58 |
| May 20 2025 |
11730 |
473.58 |
| May 13 2025 |
11917 |
473.58 |
| May 06 2025 |
12011 |
473.58 |
| Apr 29 2025 |
12016 |
473.58 |
| Apr 22 2025 |
12301 |
473.58 |
| Apr 15 2025 |
12175 |
473.58 |
| Apr 08 2025 |
11837 |
473.58 |
| Apr 01 2025 |
11567 |
473.58 |
| Mar 25 2025 |
11512 |
473.58 |
| Mar 18 2025 |
11633 |
473.58 |
| Mar 11 2025 |
17492 |
443.86 |
| Mar 11 2025 |
11923 |
473.58 |
| Mar 04 2025 |
15527 |
443.86 |
| Mar 04 2025 |
11552 |
473.58 |
| Feb 25 2025 |
15546 |
443.86 |
| Feb 25 2025 |
11556 |
473.58 |
| Feb 18 2025 |
15113 |
443.86 |
| Feb 18 2025 |
11493 |
473.58 |
| Feb 11 2025 |
14213 |
443.86 |
| Feb 11 2025 |
11230 |
473.58 |
| Feb 04 2025 |
12652 |
443.86 |
| Feb 04 2025 |
11131 |
473.58 |
| Jan 29 2025 |
12626 |
443.86 |
| Jan 29 2025 |
11234 |
473.58 |
| Jan 22 2025 |
11141 |
473.58 |
| Jan 15 2025 |
11166 |
473.58 |
| Jan 08 2025 |
11089 |
473.58 |
| Jan 01 2025 |
10768 |
473.58 |
| Dec 25 2024 |
10767 |
473.58 |
| Dec 18 2024 |
10757 |
473.58 |
| Dec 11 2024 |
10746 |
473.58 |
| Dec 04 2024 |
10729 |
473.58 |
| Nov 27 2024 |
10816 |
473.58 |
| Nov 20 2024 |
10838 |
473.58 |
| Apr 24 2024 |
9671 |
512.5 |
| Apr 17 2024 |
9616 |
512.5 |
| Apr 10 2024 |
9648 |
512.5 |
| Apr 03 2024 |
9656 |
512.5 |
| Mar 27 2024 |
6657 |
540.71 |
| Mar 21 2024 |
6694 |
540.71 |
| Mar 14 2024 |
6670 |
540.71 |
| Mar 07 2024 |
6720 |
540.71 |
| Feb 29 2024 |
6730 |
540.71 |
| Feb 22 2024 |
6739 |
540.71 |
| Feb 15 2024 |
6781 |
540.71 |
| Feb 08 2024 |
6806 |
540.71 |
| Feb 01 2024 |
6817 |
540.71 |
| Jan 25 2024 |
6827 |
540.71 |
| Jan 18 2024 |
6969 |
540.71 |
| Jan 11 2024 |
7000 |
540.71 |
| Jan 04 2024 |
7000 |
540.71 |
| Dec 28 2023 |
6939 |
540.71 |
| Dec 21 2023 |
6939 |
540.71 |
| Dec 14 2023 |
6939 |
540.71 |
| Dec 07 2023 |
6897 |
540.71 |
| Nov 30 2023 |
6071 |
540.71 |
| Nov 23 2023 |
5992 |
540.71 |
| Nov 16 2023 |
4634 |
540.71 |
| Nov 09 2023 |
4395 |
540.71 |
| Nov 02 2023 |
4373 |
540.71 |
| Oct 26 2023 |
4193 |
540.71 |
| Oct 19 2023 |
4211 |
540.71 |
| Oct 12 2023 |
4225 |
540.71 |
| Oct 05 2023 |
4203 |
540.71 |
| Sep 28 2023 |
4121 |
540.71 |
| Sep 21 2023 |
4087 |
540.71 |
| Sep 14 2023 |
4129 |
540.71 |
| Sep 07 2023 |
4119 |
540.71 |
| Aug 31 2023 |
4122 |
540.71 |
| Aug 24 2023 |
4160 |
540.71 |
| Aug 17 2023 |
4195 |
540.71 |
| Aug 10 2023 |
4203 |
540.71 |
| Aug 03 2023 |
4208 |
540.71 |
| Jul 27 2023 |
4234 |
540.71 |
| Jul 20 2023 |
4034 |
540.71 |
| Jul 13 2023 |
4067 |
540.71 |
| Jul 06 2023 |
3591 |
540.71 |
| Jun 29 2023 |
3458 |
540.71 |
| Jun 22 2023 |
3511 |
540.71 |
| Jun 15 2023 |
2891 |
540.71 |
| Jun 08 2023 |
2839 |
540.71 |
| Jun 01 2023 |
2790 |
540.71 |
| May 25 2023 |
2603 |
540.71 |
| May 18 2023 |
2595 |
540.71 |
| May 11 2023 |
2720 |
540.71 |
| May 04 2023 |
2709 |
540.71 |
| Apr 27 2023 |
2864 |
540.71 |
| Apr 20 2023 |
2695 |
540.71 |
| Apr 13 2023 |
9284 |
548.57 |
| Apr 06 2023 |
9368 |
548.57 |
| Mar 30 2023 |
9358 |
597.14 |
| Mar 23 2023 |
9493 |
597.14 |
| Mar 16 2023 |
9297 |
597.14 |
| Mar 09 2023 |
9382 |
597.14 |
| Mar 02 2023 |
9441 |
597.14 |
| Feb 23 2023 |
9559 |
597.14 |
| Feb 16 2023 |
9571 |
597.14 |
| Feb 09 2023 |
9569 |
597.14 |
| Feb 02 2023 |
9478 |
597.14 |
| Jan 26 2023 |
9484 |
597.14 |
| Jan 19 2023 |
9544 |
597.14 |
| Jan 12 2023 |
9577 |
597.14 |
| Jan 05 2023 |
9577 |
597.14 |
| Dec 29 2022 |
9577 |
597.14 |
| Dec 22 2022 |
9577 |
597.14 |
| Dec 15 2022 |
9596 |
597.14 |
| Dec 08 2022 |
9680 |
597.14 |
| Dec 01 2022 |
9725 |
597.14 |
| Nov 24 2022 |
9723 |
597.14 |
| Nov 17 2022 |
9756 |
597.14 |
| Nov 10 2022 |
9887 |
597.14 |
| Nov 03 2022 |
9824 |
597.14 |
| Oct 27 2022 |
9832 |
597.14 |
| Oct 20 2022 |
9900 |
597.14 |
| Oct 13 2022 |
10105 |
597.14 |
| Oct 06 2022 |
10170 |
597.14 |
| Sep 29 2022 |
10054 |
597.14 |
| Sep 22 2022 |
9912 |
597.14 |
| Sep 15 2022 |
9969 |
597.14 |
| Sep 08 2022 |
9682 |
597.14 |
| Sep 01 2022 |
9649 |
597.14 |
| Aug 25 2022 |
9654 |
597.14 |
| Aug 18 2022 |
9662 |
597.14 |
| Aug 11 2022 |
9664 |
597.14 |
| Aug 04 2022 |
9662 |
597.14 |
| Jul 28 2022 |
9684 |
597.14 |
| Jul 21 2022 |
9732 |
597.14 |
| Jul 14 2022 |
9740 |
597.14 |
| Jul 07 2022 |
9778 |
597.14 |
| Jun 30 2022 |
9779 |
597.14 |
| Jun 23 2022 |
9480 |
597.14 |
| Jun 16 2022 |
9523 |
597.14 |
| Jun 09 2022 |
8365 |
597.14 |
| Oct 07 2015 |
12725 |
529.72 |
| Oct 07 2015 |
32230 |
529.72 |
| Sep 30 2015 |
12752 |
529.72 |
| Sep 30 2015 |
32252 |
529.72 |
| Sep 23 2015 |
12596 |
529.72 |
| Sep 23 2015 |
32265 |
529.72 |
| Sep 16 2015 |
12538 |
529.72 |
| Sep 16 2015 |
32091 |
529.72 |
| Sep 09 2015 |
12425 |
529.72 |
| Sep 09 2015 |
32017 |
529.72 |
| Sep 02 2015 |
12291 |
529.72 |
| Sep 02 2015 |
31960 |
529.72 |
| Aug 26 2015 |
12550 |
529.72 |
| Aug 26 2015 |
32153 |
529.72 |
| Aug 19 2015 |
12458 |
529.72 |
| Aug 19 2015 |
32440 |
529.72 |
| Aug 12 2015 |
12572 |
529.72 |
| Aug 12 2015 |
32615 |
529.72 |
| Aug 05 2015 |
12472 |
529.72 |
| Aug 05 2015 |
32564 |
529.72 |
| Jul 29 2015 |
12333 |
529.72 |
| Jul 29 2015 |
32775 |
529.72 |
| Jul 22 2015 |
12454 |
529.72 |
| Jul 22 2015 |
32851 |
529.72 |
| Jul 15 2015 |
12659 |
529.72 |
| Jul 15 2015 |
33039 |
529.72 |
| Jul 08 2015 |
12710 |
529.72 |
| Jul 08 2015 |
33177 |
529.72 |
| Jul 01 2015 |
12869 |
529.72 |
| Jul 01 2015 |
33340 |
529.72 |
| Jun 24 2015 |
12831 |
529.72 |
| Jun 24 2015 |
33443 |
529.72 |
| Jun 17 2015 |
12660 |
529.72 |
| Jun 17 2015 |
33452 |
529.72 |
| Jun 10 2015 |
12793 |
529.72 |
| Jun 10 2015 |
33580 |
529.72 |
| Jun 03 2015 |
12680 |
529.72 |
| Jun 03 2015 |
33794 |
529.72 |
| May 27 2015 |
12396 |
529.72 |
| May 27 2015 |
33472 |
529.72 |
| May 20 2015 |
12381 |
529.72 |
| May 20 2015 |
33544 |
529.72 |
| May 13 2015 |
12372 |
529.72 |
| May 13 2015 |
33656 |
529.72 |
| May 06 2015 |
11724 |
529.72 |
| May 06 2015 |
33242 |
529.72 |
| Apr 29 2015 |
12093 |
529.72 |
| Apr 29 2015 |
33531 |
529.72 |
| Apr 22 2015 |
12340 |
529.72 |
| Apr 22 2015 |
33722 |
529.72 |
| Apr 15 2015 |
12157 |
529.72 |
| Apr 15 2015 |
33239 |
529.72 |
| Apr 08 2015 |
12209 |
529.72 |
| Apr 08 2015 |
33422 |
529.72 |
| Apr 01 2015 |
12187 |
529.72 |
| Apr 01 2015 |
34077 |
529.72 |
| Mar 25 2015 |
11985 |
529.72 |
| Mar 25 2015 |
33143 |
529.72 |
| Mar 18 2015 |
11261 |
529.72 |
| Mar 18 2015 |
31932 |
529.72 |
| Mar 11 2015 |
11762 |
529.72 |
| Mar 11 2015 |
32758 |
529.72 |
| Mar 04 2015 |
11991 |
529.72 |
| Mar 04 2015 |
33173 |
529.72 |
| Feb 25 2015 |
11875 |
529.72 |
| Feb 25 2015 |
33172 |
529.72 |
| Feb 18 2015 |
11984 |
529.72 |
| Feb 18 2015 |
33281 |
529.72 |
| Feb 11 2015 |
12107 |
529.72 |
| Feb 11 2015 |
33305 |
529.72 |
| Feb 04 2015 |
12148 |
529.72 |
| Feb 04 2015 |
33330 |
529.72 |
| Jan 28 2015 |
12148 |
529.72 |
| Jan 28 2015 |
33304 |
529.72 |
| Jan 21 2015 |
12179 |
529.72 |
| Jan 21 2015 |
33342 |
529.72 |
| Jan 14 2015 |
12179 |
529.72 |
| Jan 14 2015 |
33341 |
529.72 |
| Jan 07 2015 |
12179 |
529.72 |
| Jan 07 2015 |
33322 |
529.72 |
| Dec 31 2014 |
12245 |
529.72 |
| Dec 31 2014 |
33349 |
529.72 |
| Dec 24 2014 |
12245 |
529.72 |
| Dec 24 2014 |
33349 |
529.72 |
| Dec 17 2014 |
12245 |
529.72 |
| Dec 17 2014 |
33337 |
529.72 |
| Dec 10 2014 |
12245 |
529.72 |
| Dec 10 2014 |
33338 |
529.72 |
| Dec 03 2014 |
12246 |
529.72 |
| Dec 03 2014 |
33338 |
529.72 |
| Nov 26 2014 |
12246 |
529.72 |
| Nov 26 2014 |
33338 |
529.72 |
| Nov 19 2014 |
12244 |
529.72 |
| Nov 19 2014 |
33337 |
529.72 |
| Nov 12 2014 |
12244 |
529.72 |
| Nov 12 2014 |
33340 |
529.72 |
| Nov 05 2014 |
12244 |
529.72 |
| Nov 05 2014 |
33342 |
529.72 |
| Oct 29 2014 |
12244 |
529.72 |
| Oct 29 2014 |
33337 |
529.72 |
| Oct 22 2014 |
12210 |
529.72 |
| Oct 22 2014 |
33334 |
529.72 |
| Oct 15 2014 |
12198 |
529.72 |
| Oct 15 2014 |
33215 |
529.72 |
