Apr 25 2024 |
9681 |
512.5 |
Apr 24 2024 |
9671 |
512.5 |
Apr 17 2024 |
9616 |
512.5 |
Apr 10 2024 |
9648 |
512.5 |
Apr 03 2024 |
9656 |
512.5 |
Mar 27 2024 |
6657 |
540.71 |
Mar 21 2024 |
6694 |
540.71 |
Mar 14 2024 |
6670 |
540.71 |
Mar 07 2024 |
6720 |
540.71 |
Feb 29 2024 |
6730 |
540.71 |
Feb 22 2024 |
6739 |
540.71 |
Feb 15 2024 |
6781 |
540.71 |
Feb 08 2024 |
6806 |
540.71 |
Feb 01 2024 |
6817 |
540.71 |
Jan 25 2024 |
6827 |
540.71 |
Jan 18 2024 |
6969 |
540.71 |
Jan 11 2024 |
7000 |
540.71 |
Jan 04 2024 |
7000 |
540.71 |
Dec 28 2023 |
6939 |
540.71 |
Dec 21 2023 |
6939 |
540.71 |
Dec 14 2023 |
6939 |
540.71 |
Dec 07 2023 |
6897 |
540.71 |
Nov 30 2023 |
6071 |
540.71 |
Nov 23 2023 |
5992 |
540.71 |
Nov 16 2023 |
4634 |
540.71 |
Nov 09 2023 |
4395 |
540.71 |
Nov 02 2023 |
4373 |
540.71 |
Oct 26 2023 |
4193 |
540.71 |
Oct 19 2023 |
4211 |
540.71 |
Oct 12 2023 |
4225 |
540.71 |
Oct 05 2023 |
4203 |
540.71 |
Sep 28 2023 |
4121 |
540.71 |
Sep 21 2023 |
4087 |
540.71 |
Sep 14 2023 |
4129 |
540.71 |
Sep 07 2023 |
4119 |
540.71 |
Aug 31 2023 |
4122 |
540.71 |
Aug 24 2023 |
4160 |
540.71 |
Aug 17 2023 |
4195 |
540.71 |
Aug 10 2023 |
4203 |
540.71 |
Aug 03 2023 |
4208 |
540.71 |
Jul 27 2023 |
4234 |
540.71 |
Jul 20 2023 |
4034 |
540.71 |
Jul 13 2023 |
4067 |
540.71 |
Jul 06 2023 |
3591 |
540.71 |
Jun 29 2023 |
3458 |
540.71 |
Jun 22 2023 |
3511 |
540.71 |
Jun 15 2023 |
2891 |
540.71 |
Jun 08 2023 |
2839 |
540.71 |
Jun 01 2023 |
2790 |
540.71 |
May 25 2023 |
2603 |
540.71 |
May 18 2023 |
2595 |
540.71 |
May 11 2023 |
2720 |
540.71 |
May 04 2023 |
2709 |
540.71 |
Apr 27 2023 |
2864 |
540.71 |
Apr 20 2023 |
2695 |
540.71 |
Apr 13 2023 |
9284 |
548.57 |
Apr 06 2023 |
9368 |
548.57 |
Mar 30 2023 |
9358 |
597.14 |
Mar 23 2023 |
9493 |
597.14 |
Mar 16 2023 |
9297 |
597.14 |
Mar 09 2023 |
9382 |
597.14 |
Mar 02 2023 |
9441 |
597.14 |
Feb 23 2023 |
9559 |
597.14 |
Feb 16 2023 |
9571 |
597.14 |
Feb 09 2023 |
9569 |
597.14 |
Feb 02 2023 |
9478 |
597.14 |
Jan 26 2023 |
9484 |
597.14 |
Jan 19 2023 |
9544 |
597.14 |
Jan 12 2023 |
9577 |
597.14 |
Jan 05 2023 |
9577 |
597.14 |
Dec 29 2022 |
9577 |
597.14 |
Dec 22 2022 |
9577 |
597.14 |
Dec 15 2022 |
9596 |
597.14 |
Dec 08 2022 |
9680 |
597.14 |
Dec 01 2022 |
9725 |
597.14 |
Nov 24 2022 |
9723 |
597.14 |
Nov 17 2022 |
9756 |
597.14 |
Nov 10 2022 |
9887 |
597.14 |
Nov 03 2022 |
9824 |
597.14 |
Oct 27 2022 |
9832 |
597.14 |
Oct 20 2022 |
9900 |
597.14 |
Oct 13 2022 |
10105 |
597.14 |
Oct 06 2022 |
10170 |
597.14 |
Sep 29 2022 |
10054 |
597.14 |
Sep 22 2022 |
9912 |
597.14 |
Sep 15 2022 |
9969 |
597.14 |
Sep 08 2022 |
9682 |
597.14 |
Sep 01 2022 |
9649 |
597.14 |
Aug 25 2022 |
9654 |
597.14 |
Aug 18 2022 |
9662 |
597.14 |
Aug 11 2022 |
9664 |
597.14 |
Aug 04 2022 |
9662 |
597.14 |
Jul 28 2022 |
9684 |
597.14 |
Jul 21 2022 |
9732 |
597.14 |
Jul 14 2022 |
9740 |
597.14 |
Jul 07 2022 |
9778 |
597.14 |
Jun 30 2022 |
9779 |
597.14 |
Jun 23 2022 |
9480 |
597.14 |
Jun 16 2022 |
9523 |
597.14 |
Jun 09 2022 |
8365 |
597.14 |
Oct 07 2015 |
12725 |
529.72 |
Oct 07 2015 |
32230 |
529.72 |
Sep 30 2015 |
12752 |
529.72 |
Sep 30 2015 |
32252 |
529.72 |
Sep 23 2015 |
12596 |
529.72 |
Sep 23 2015 |
32265 |
529.72 |
Sep 16 2015 |
12538 |
529.72 |
Sep 16 2015 |
32091 |
529.72 |
Sep 09 2015 |
12425 |
529.72 |
Sep 09 2015 |
32017 |
529.72 |
Sep 02 2015 |
12291 |
529.72 |
Sep 02 2015 |
31960 |
529.72 |
Aug 26 2015 |
12550 |
529.72 |
Aug 26 2015 |
32153 |
529.72 |
Aug 19 2015 |
12458 |
529.72 |
Aug 19 2015 |
32440 |
529.72 |
Aug 12 2015 |
12572 |
529.72 |
Aug 12 2015 |
32615 |
529.72 |
Aug 05 2015 |
12472 |
529.72 |
Aug 05 2015 |
32564 |
529.72 |
Jul 29 2015 |
12333 |
529.72 |
Jul 29 2015 |
32775 |
529.72 |
Jul 22 2015 |
12454 |
529.72 |
Jul 22 2015 |
32851 |
529.72 |
Jul 15 2015 |
12659 |
529.72 |
Jul 15 2015 |
33039 |
529.72 |
Jul 08 2015 |
12710 |
529.72 |
Jul 08 2015 |
33177 |
529.72 |
Jul 01 2015 |
12869 |
529.72 |
Jul 01 2015 |
33340 |
529.72 |
Jun 24 2015 |
12831 |
529.72 |
Jun 24 2015 |
33443 |
529.72 |
Jun 17 2015 |
12660 |
529.72 |
Jun 17 2015 |
33452 |
529.72 |
Jun 10 2015 |
12793 |
529.72 |
Jun 10 2015 |
33580 |
529.72 |
Jun 03 2015 |
12680 |
529.72 |
Jun 03 2015 |
33794 |
529.72 |
May 27 2015 |
12396 |
529.72 |
May 27 2015 |
33472 |
529.72 |
May 20 2015 |
12381 |
529.72 |
May 20 2015 |
33544 |
529.72 |
May 13 2015 |
12372 |
529.72 |
May 13 2015 |
33656 |
529.72 |
May 06 2015 |
11724 |
529.72 |
May 06 2015 |
33242 |
529.72 |
Apr 29 2015 |
12093 |
529.72 |
Apr 29 2015 |
33531 |
529.72 |
Apr 22 2015 |
12340 |
529.72 |
Apr 22 2015 |
33722 |
529.72 |
Apr 15 2015 |
12157 |
529.72 |
Apr 15 2015 |
33239 |
529.72 |
Apr 08 2015 |
12209 |
529.72 |
Apr 08 2015 |
33422 |
529.72 |
Apr 01 2015 |
12187 |
529.72 |
Apr 01 2015 |
34077 |
529.72 |
Mar 25 2015 |
11985 |
529.72 |
Mar 25 2015 |
33143 |
529.72 |
Mar 18 2015 |
11261 |
529.72 |
Mar 18 2015 |
31932 |
529.72 |
Mar 11 2015 |
11762 |
529.72 |
Mar 11 2015 |
32758 |
529.72 |
Mar 04 2015 |
11991 |
529.72 |
Mar 04 2015 |
33173 |
529.72 |
Feb 25 2015 |
11875 |
529.72 |
Feb 25 2015 |
33172 |
529.72 |
Feb 18 2015 |
11984 |
529.72 |
Feb 18 2015 |
33281 |
529.72 |
Feb 11 2015 |
12107 |
529.72 |
Feb 11 2015 |
33305 |
529.72 |
Feb 04 2015 |
12148 |
529.72 |
Feb 04 2015 |
33330 |
529.72 |
Jan 28 2015 |
12148 |
529.72 |
Jan 28 2015 |
33304 |
529.72 |
Jan 21 2015 |
12179 |
529.72 |
Jan 21 2015 |
33342 |
529.72 |
Jan 14 2015 |
12179 |
529.72 |
Jan 14 2015 |
33341 |
529.72 |
Jan 07 2015 |
12179 |
529.72 |
Jan 07 2015 |
33322 |
529.72 |
Dec 31 2014 |
12245 |
529.72 |
Dec 31 2014 |
33349 |
529.72 |
Dec 24 2014 |
12245 |
529.72 |
Dec 24 2014 |
33349 |
529.72 |
Dec 17 2014 |
12245 |
529.72 |
Dec 17 2014 |
33337 |
529.72 |
Dec 10 2014 |
12245 |
529.72 |
Dec 10 2014 |
33338 |
529.72 |
Dec 03 2014 |
12246 |
529.72 |
Dec 03 2014 |
33338 |
529.72 |
Nov 26 2014 |
12246 |
529.72 |
Nov 26 2014 |
33338 |
529.72 |
Nov 19 2014 |
12244 |
529.72 |
Nov 19 2014 |
33337 |
529.72 |
Nov 12 2014 |
12244 |
529.72 |
Nov 12 2014 |
33340 |
529.72 |
Nov 05 2014 |
12244 |
529.72 |
Nov 05 2014 |
33342 |
529.72 |
Oct 29 2014 |
12244 |
529.72 |
Oct 29 2014 |
33337 |
529.72 |
Oct 22 2014 |
12210 |
529.72 |
Oct 22 2014 |
33334 |
529.72 |
Oct 15 2014 |
12198 |
529.72 |
Oct 15 2014 |
33215 |
529.72 |