| Jun 06 2026 |
859 |
381.51 |
| Jun 06 2026 |
2538 |
381.72 |
| Jun 06 2026 |
4633 |
381.55 |
| Jun 02 2026 |
867 |
381.51 |
| Jun 02 2026 |
2466 |
381.72 |
| Jun 02 2026 |
4587 |
381.55 |
| May 26 2026 |
874 |
381.51 |
| May 26 2026 |
2509 |
381.72 |
| May 26 2026 |
4611 |
381.55 |
| May 19 2026 |
944 |
388.47 |
| May 19 2026 |
2518 |
381.72 |
| May 19 2026 |
4758 |
386.78 |
| May 12 2026 |
980 |
388.47 |
| May 12 2026 |
2563 |
381.72 |
| May 12 2026 |
4810 |
386.78 |
| May 05 2026 |
1034 |
388.47 |
| May 05 2026 |
2391 |
381.72 |
| May 05 2026 |
4792 |
386.78 |
| Apr 28 2026 |
1248 |
388.47 |
| Apr 28 2026 |
2481 |
381.72 |
| Apr 28 2026 |
4960 |
386.78 |
| Apr 21 2026 |
1462 |
388.47 |
| Apr 21 2026 |
2471 |
381.72 |
| Apr 21 2026 |
5047 |
386.78 |
| Apr 14 2026 |
3199 |
394.14 |
| Apr 14 2026 |
2518 |
381.72 |
| Apr 14 2026 |
5158 |
390 |
| Apr 07 2026 |
4006 |
420.51 |
| Apr 07 2026 |
2541 |
381.72 |
| Apr 07 2026 |
3763 |
401.12 |
| Mar 31 2026 |
3952 |
420.51 |
| Mar 31 2026 |
2543 |
381.72 |
| Mar 31 2026 |
3650 |
401.12 |
| Mar 24 2026 |
1805 |
388.39 |
| Mar 24 2026 |
2545 |
381.72 |
| Mar 24 2026 |
5204 |
386.72 |
| Mar 17 2026 |
1509 |
368.86 |
| Mar 17 2026 |
2505 |
381.72 |
| Mar 17 2026 |
4248 |
361.1 |
| Mar 10 2026 |
1354 |
353.47 |
| Mar 10 2026 |
2445 |
381.72 |
| Mar 10 2026 |
3844 |
350.55 |
| Mar 03 2026 |
949 |
330.99 |
| Mar 03 2026 |
2426 |
381.72 |
| Mar 03 2026 |
3120 |
330.99 |
| Feb 24 2026 |
947 |
330.99 |
| Feb 24 2026 |
2411 |
381.72 |
| Feb 24 2026 |
3034 |
330.99 |
| Feb 17 2026 |
1028 |
330.99 |
| Feb 17 2026 |
2396 |
381.72 |
| Feb 17 2026 |
3096 |
330.99 |
| Feb 10 2026 |
1066 |
330.99 |
| Feb 10 2026 |
2375 |
381.72 |
| Feb 10 2026 |
3126 |
330.99 |
| Feb 03 2026 |
1067 |
330.99 |
| Feb 03 2026 |
2383 |
381.72 |
| Feb 03 2026 |
3138 |
330.99 |
| Jan 27 2026 |
1087 |
330.99 |
| Jan 27 2026 |
2362 |
381.72 |
| Jan 27 2026 |
3153 |
330.99 |
| Jan 20 2026 |
1087 |
330.99 |
| Jan 20 2026 |
2345 |
381.72 |
| Jan 20 2026 |
3157 |
330.99 |
| Jan 13 2026 |
1087 |
330.99 |
| Jan 13 2026 |
2345 |
381.72 |
| Jan 13 2026 |
3167 |
330.99 |
| Jan 06 2026 |
1087 |
330.99 |
| Jan 06 2026 |
2337 |
381.72 |
| Jan 06 2026 |
3173 |
330.99 |
| Dec 30 2025 |
1087 |
330.99 |
| Dec 30 2025 |
2332 |
381.72 |
| Dec 30 2025 |
3177 |
330.99 |
| Dec 23 2025 |
1074 |
330.99 |
| Dec 23 2025 |
2331 |
381.72 |
| Dec 23 2025 |
3171 |
330.99 |
| Dec 16 2025 |
1086 |
330.99 |
| Dec 16 2025 |
2331 |
381.72 |
| Dec 16 2025 |
3176 |
330.99 |
| Dec 09 2025 |
1086 |
330.99 |
| Dec 09 2025 |
2331 |
381.72 |
| Dec 09 2025 |
3176 |
330.99 |
| Dec 02 2025 |
1086 |
330.99 |
| Dec 02 2025 |
2334 |
381.72 |
| Dec 02 2025 |
3177 |
330.99 |
| Nov 25 2025 |
1086 |
330.99 |
| Nov 25 2025 |
2334 |
381.72 |
| Nov 25 2025 |
3177 |
330.99 |
| Nov 18 2025 |
1086 |
330.99 |
| Nov 18 2025 |
2334 |
381.72 |
| Nov 18 2025 |
3177 |
330.99 |
| Nov 11 2025 |
1086 |
330.99 |
| Nov 11 2025 |
2321 |
381.72 |
| Nov 11 2025 |
3176 |
330.99 |
| Nov 04 2025 |
1086 |
330.99 |
| Nov 04 2025 |
2321 |
381.72 |
| Nov 04 2025 |
3176 |
330.99 |
| Oct 28 2025 |
1089 |
330.99 |
| Oct 28 2025 |
2322 |
381.72 |
| Oct 28 2025 |
3180 |
330.99 |
| Oct 21 2025 |
1094 |
330.99 |
| Oct 21 2025 |
2322 |
381.72 |
| Oct 21 2025 |
3184 |
330.99 |
| Oct 14 2025 |
1094 |
330.99 |
| Oct 14 2025 |
2331 |
381.72 |
| Oct 14 2025 |
3184 |
330.99 |
| Oct 07 2025 |
1090 |
330.99 |
| Oct 07 2025 |
2334 |
381.72 |
| Oct 07 2025 |
3177 |
330.99 |
| Sep 30 2025 |
1092 |
330.99 |
| Sep 30 2025 |
2333 |
381.72 |
| Sep 30 2025 |
3181 |
330.99 |
| Sep 23 2025 |
1083 |
330.99 |
| Sep 23 2025 |
2336 |
381.72 |
| Sep 23 2025 |
3197 |
330.99 |
| Sep 16 2025 |
1094 |
330.99 |
| Sep 16 2025 |
2234 |
381.72 |
| Sep 16 2025 |
3201 |
330.99 |
| Sep 09 2025 |
1090 |
330.99 |
| Sep 09 2025 |
2249 |
381.72 |
| Sep 09 2025 |
3206 |
330.99 |
| Sep 02 2025 |
1076 |
330.99 |
| Sep 02 2025 |
2266 |
381.72 |
| Sep 02 2025 |
3146 |
330.99 |
| Aug 26 2025 |
1058 |
330.99 |
| Aug 26 2025 |
3373 |
423.36 |
| Aug 26 2025 |
3199 |
330.99 |
| Aug 19 2025 |
1071 |
330.99 |
| Aug 19 2025 |
3402 |
423.36 |
| Aug 19 2025 |
3192 |
330.99 |
| Aug 12 2025 |
1054 |
330.38 |
| Aug 12 2025 |
5643 |
423.36 |
| Aug 12 2025 |
3161 |
330.38 |
| Aug 05 2025 |
1082 |
330.38 |
| Aug 05 2025 |
5629 |
423.36 |
| Aug 05 2025 |
3181 |
330.38 |
| Jul 29 2025 |
1072 |
330.38 |
| Jul 29 2025 |
5699 |
423.36 |
| Jul 29 2025 |
3182 |
330.38 |
| Jul 22 2025 |
1089 |
330.38 |
| Jul 22 2025 |
5687 |
423.36 |
| Jul 22 2025 |
3249 |
330.38 |
| Jul 15 2025 |
1105 |
330.38 |
| Jul 15 2025 |
5643 |
423.36 |
| Jul 15 2025 |
3244 |
330.38 |
| Jul 08 2025 |
1099 |
330.38 |
| Jul 08 2025 |
5724 |
423.36 |
| Jul 08 2025 |
3245 |
330.38 |
| Jul 01 2025 |
1099 |
330.38 |
| Jul 01 2025 |
6074 |
423.36 |
| Jul 01 2025 |
3234 |
330.38 |
| Jun 24 2025 |
1097 |
330.38 |
| Jun 24 2025 |
7023 |
465 |
| Jun 24 2025 |
3245 |
330.38 |
| Jun 17 2025 |
1100 |
330.38 |
| Jun 17 2025 |
5531 |
413.87 |
| Jun 17 2025 |
3255 |
330.38 |
| Jun 10 2025 |
1100 |
330.38 |
| Jun 10 2025 |
5557 |
413.87 |
| Jun 10 2025 |
3231 |
330.38 |
| Jun 03 2025 |
1064 |
330.38 |
| Jun 03 2025 |
5491 |
413.87 |
| Jun 03 2025 |
3219 |
330.38 |
| May 27 2025 |
1348 |
229.28 |
| May 27 2025 |
1046 |
330.38 |
| May 27 2025 |
5523 |
413.87 |
| May 27 2025 |
3217 |
330.38 |
| May 20 2025 |
1089 |
229.28 |
| May 20 2025 |
1080 |
330.38 |
| May 20 2025 |
4853 |
430.87 |
| May 20 2025 |
3269 |
330.38 |
| May 13 2025 |
1085 |
229.28 |
| May 13 2025 |
1076 |
330.38 |
| May 13 2025 |
4911 |
430.87 |
| May 13 2025 |
3284 |
330.38 |
| May 06 2025 |
1092 |
229.28 |
| May 06 2025 |
1054 |
330.38 |
| May 06 2025 |
4888 |
430.87 |
| May 06 2025 |
3266 |
330.38 |
| Apr 29 2025 |
1005 |
229.28 |
| Apr 29 2025 |
1124 |
330.38 |
| Apr 29 2025 |
4937 |
430.87 |
| Apr 29 2025 |
3341 |
330.38 |
| Apr 22 2025 |
999 |
229.28 |
| Apr 22 2025 |
1132 |
330.38 |
| Apr 22 2025 |
4943 |
430.87 |
| Apr 22 2025 |
3394 |
330.38 |
| Apr 15 2025 |
4402 |
271.04 |
| Apr 15 2025 |
1105 |
330.38 |
| Apr 15 2025 |
4930 |
430.87 |
| Apr 15 2025 |
3403 |
330.38 |
| Apr 08 2025 |
4296 |
271.04 |
| Apr 08 2025 |
1155 |
330.38 |
| Apr 08 2025 |
4973 |
430.87 |
| Apr 08 2025 |
3479 |
330.38 |
| Apr 01 2025 |
4246 |
271.04 |
| Apr 01 2025 |
1072 |
325.17 |
| Apr 01 2025 |
4989 |
430.87 |
| Apr 01 2025 |
3244 |
325.17 |
| Mar 25 2025 |
4224 |
271.04 |
| Mar 25 2025 |
1156 |
329.95 |
| Mar 25 2025 |
4973 |
430.87 |
| Mar 25 2025 |
3429 |
329.95 |
| Mar 18 2025 |
4185 |
271.04 |
| Mar 18 2025 |
1172 |
330.36 |
| Mar 18 2025 |
5037 |
430.87 |
| Mar 18 2025 |
3476 |
330.36 |
| Mar 11 2025 |
4130 |
271.04 |
| Mar 11 2025 |
1422 |
342.2 |
| Mar 11 2025 |
4988 |
430.87 |
| Mar 11 2025 |
3948 |
342.2 |
| Mar 04 2025 |
5992 |
312.79 |
| Mar 04 2025 |
1580 |
348.16 |
| Mar 04 2025 |
4999 |
430.87 |
| Mar 04 2025 |
3971 |
342.73 |
| Feb 25 2025 |
6006 |
312.79 |
| Feb 25 2025 |
1530 |
348.16 |
| Feb 25 2025 |
4989 |
430.87 |
| Feb 25 2025 |
3938 |
342.73 |
| Feb 18 2025 |
5989 |
312.79 |
| Feb 18 2025 |
1527 |
348.16 |
| Feb 18 2025 |
5000 |
430.87 |
| Feb 18 2025 |
3948 |
342.73 |
| Feb 11 2025 |
5812 |
312.79 |
| Feb 11 2025 |
1582 |
348.16 |
| Feb 11 2025 |
5008 |
430.87 |
| Feb 11 2025 |
3961 |
342.73 |
| Feb 04 2025 |
5327 |
312.79 |
| Feb 04 2025 |
1560 |
347.78 |
| Feb 04 2025 |
4996 |
430.87 |
| Feb 04 2025 |
3950 |
342.73 |
| Jan 29 2025 |
5306 |
312.79 |
| Jan 29 2025 |
1576 |
347.78 |
| Jan 29 2025 |
4972 |
430.87 |
| Jan 29 2025 |
3938 |
342.73 |
| Jan 22 2025 |
1589 |
347.78 |
| Jan 22 2025 |
4997 |
430.87 |
| Jan 22 2025 |
3939 |
342.73 |
| Jan 15 2025 |
1592 |
347.78 |
| Jan 15 2025 |
4999 |
430.87 |
| Jan 15 2025 |
3936 |
342.73 |
| Jan 08 2025 |
1592 |
347.78 |
| Jan 08 2025 |
4974 |
430.87 |
| Jan 08 2025 |
3905 |
342.73 |
| Jan 01 2025 |
1592 |
347.78 |
| Jan 01 2025 |
4980 |
430.87 |
| Jan 01 2025 |
3908 |
342.73 |
| Dec 25 2024 |
1592 |
347.78 |
| Dec 25 2024 |
4957 |
430.87 |
| Dec 25 2024 |
3907 |
342.73 |
| Dec 18 2024 |
1573 |
347.78 |
| Dec 18 2024 |
4957 |
430.87 |
| Dec 18 2024 |
3905 |
342.73 |
| Dec 11 2024 |
1573 |
347.78 |
| Dec 11 2024 |
4953 |
430.87 |
| Dec 11 2024 |
3902 |
342.73 |
| Dec 04 2024 |
1573 |
347.78 |
| Dec 04 2024 |
4953 |
430.87 |
| Dec 04 2024 |
3903 |
342.73 |
| Nov 27 2024 |
1573 |
347.78 |
| Nov 27 2024 |
4953 |
430.87 |
| Nov 27 2024 |
3903 |
342.73 |
| Nov 20 2024 |
1573 |
347.78 |
| Nov 20 2024 |
4952 |
430.87 |
| Nov 20 2024 |
3903 |
342.73 |
| Nov 13 2024 |
1572 |
347.78 |
| Nov 13 2024 |
4949 |
430.87 |
| Nov 13 2024 |
3899 |
342.73 |
| Nov 06 2024 |
1571 |
347.78 |
| Nov 06 2024 |
4948 |
430.87 |
| Nov 06 2024 |
3898 |
342.73 |
| Oct 30 2024 |
1566 |
347.78 |
| Oct 30 2024 |
4912 |
430.87 |
| Oct 30 2024 |
3889 |
342.73 |
| Oct 23 2024 |
1566 |
347.78 |
| Oct 23 2024 |
4921 |
430.87 |
| Oct 23 2024 |
4110 |
342.73 |
| Oct 16 2024 |
1566 |
347.78 |
| Oct 16 2024 |
4922 |
430.87 |
| Oct 16 2024 |
4115 |
342.73 |
| Oct 09 2024 |
1576 |
347.78 |
| Oct 09 2024 |
4907 |
430.87 |
| Oct 09 2024 |
4114 |
342.73 |
| Oct 02 2024 |
1573 |
347.78 |
| Oct 02 2024 |
4894 |
430.87 |
| Oct 02 2024 |
4105 |
342.73 |
| Sep 25 2024 |
1541 |
347.78 |
| Sep 25 2024 |
4880 |
430.87 |
| Sep 25 2024 |
4110 |
342.73 |
| Sep 18 2024 |
1552 |
347.78 |
| Sep 18 2024 |
4865 |
430.87 |
| Sep 18 2024 |
4068 |
342.73 |
| Sep 11 2024 |
1549 |
347.78 |
| Sep 11 2024 |
4831 |
430.87 |
| Sep 11 2024 |
4065 |
342.73 |
| Sep 04 2024 |
1691 |
356.72 |
| Sep 04 2024 |
4772 |
430.87 |
| Sep 04 2024 |
4353 |
351.28 |
| Aug 28 2024 |
1842 |
363 |
| Aug 28 2024 |
3375 |
413.81 |
| Aug 28 2024 |
4398 |
351.28 |
| Aug 21 2024 |
1852 |
363 |
| Aug 21 2024 |
3240 |
413.81 |
| Aug 21 2024 |
4436 |
351.28 |
| Aug 14 2024 |
1853 |
363 |
| Aug 14 2024 |
3061 |
413.81 |
| Aug 14 2024 |
4321 |
351.28 |
| Aug 07 2024 |
1706 |
357.58 |
| Aug 07 2024 |
5506 |
413.81 |
| Aug 07 2024 |
4323 |
351.28 |
| Jul 31 2024 |
1724 |
357.58 |
| Jul 31 2024 |
5563 |
413.81 |
| Jul 31 2024 |
4346 |
351.28 |
| Jul 24 2024 |
1870 |
364.28 |
| Jul 24 2024 |
5604 |
413.81 |
| Jul 24 2024 |
4580 |
357.98 |
| Jul 17 2024 |
1893 |
364.28 |
| Jul 17 2024 |
3924 |
388.31 |
| Jul 17 2024 |
4300 |
350.23 |
| Jul 10 2024 |
1916 |
364.28 |
| Jul 10 2024 |
3861 |
388.31 |
| Jul 10 2024 |
4233 |
350.23 |
| Jul 03 2024 |
1877 |
363.11 |
| Jul 03 2024 |
4350 |
409.42 |
| Jul 03 2024 |
4259 |
350.23 |
| Jun 26 2024 |
1884 |
363.11 |
| Jun 26 2024 |
4045 |
400.74 |
| Jun 26 2024 |
3876 |
341.54 |
| Jun 19 2024 |
1845 |
363.11 |
| Jun 19 2024 |
3430 |
368.38 |
| Jun 19 2024 |
3799 |
338.06 |
| Jun 12 2024 |
1608 |
352.19 |
| Jun 12 2024 |
3395 |
368.38 |
| Jun 12 2024 |
3193 |
322.83 |
| Jun 05 2024 |
1622 |
352.19 |
| Jun 05 2024 |
3390 |
368.38 |
| Jun 05 2024 |
3235 |
322.83 |
| May 29 2024 |
1640 |
352.19 |
| May 29 2024 |
3404 |
368.38 |
| May 29 2024 |
3237 |
322.83 |
| May 22 2024 |
1596 |
352.19 |
| May 22 2024 |
3432 |
368.38 |
| May 22 2024 |
3269 |
322.83 |
| May 15 2024 |
1555 |
352.19 |
| May 15 2024 |
3409 |
368.38 |
| May 15 2024 |
4258 |
352.95 |
| May 08 2024 |
1531 |
352.19 |
| May 08 2024 |
2715 |
343.28 |
| May 08 2024 |
4220 |
352.95 |
| May 01 2024 |
1533 |
352.19 |
| May 01 2024 |
2748 |
343.28 |
| May 01 2024 |
4296 |
352.95 |
| Apr 24 2024 |
2683 |
352.19 |
| Apr 24 2024 |
3784 |
338.6 |
| Apr 24 2024 |
6025 |
352.95 |
| Apr 17 2024 |
2872 |
352.19 |
| Apr 17 2024 |
3771 |
338.6 |
| Apr 17 2024 |
6193 |
352.95 |
| Apr 10 2024 |
2848 |
352.19 |
| Apr 10 2024 |
3779 |
338.6 |
| Apr 10 2024 |
6182 |
352.95 |
| Apr 03 2024 |
2451 |
339.08 |
| Apr 03 2024 |
3753 |
338.6 |
| Apr 03 2024 |
6236 |
353.97 |
| Mar 27 2024 |
2492 |
339.08 |
| Mar 27 2024 |
3748 |
338.6 |
| Mar 27 2024 |
6241 |
353.97 |
| Mar 21 2024 |
2594 |
341.41 |
| Mar 21 2024 |
3778 |
338.6 |
| Mar 21 2024 |
5189 |
336.2 |
| Mar 14 2024 |
2516 |
341.41 |
| Mar 14 2024 |
3746 |
338.6 |
| Mar 14 2024 |
5159 |
336.2 |
| Mar 07 2024 |
2500 |
340.62 |
| Mar 07 2024 |
3768 |
338.6 |
| Mar 07 2024 |
4928 |
331.92 |
| Feb 29 2024 |
2554 |
340.62 |
| Feb 29 2024 |
3772 |
338.6 |
| Feb 29 2024 |
4955 |
331.92 |
| Feb 22 2024 |
2547 |
340.62 |
| Feb 22 2024 |
3763 |
338.6 |
| Feb 22 2024 |
4953 |
331.92 |
| Feb 15 2024 |
2547 |
340.62 |
| Feb 15 2024 |
3774 |
338.6 |
| Feb 15 2024 |
4939 |
331.92 |
| Feb 08 2024 |
2415 |
336.99 |
| Feb 08 2024 |
3770 |
338.6 |
| Feb 08 2024 |
4902 |
331.92 |
| Feb 01 2024 |
2288 |
336.99 |
| Feb 01 2024 |
3812 |
338.6 |
| Feb 01 2024 |
4815 |
331.92 |
| Jan 25 2024 |
2275 |
336.99 |
| Jan 25 2024 |
3805 |
338.6 |
| Jan 25 2024 |
4807 |
331.92 |
| Jan 18 2024 |
2275 |
336.99 |
| Jan 18 2024 |
3808 |
338.6 |
| Jan 18 2024 |
4816 |
331.92 |
| Jan 11 2024 |
2275 |
336.99 |
| Jan 11 2024 |
3803 |
338.6 |
| Jan 11 2024 |
4815 |
331.92 |
| Jan 04 2024 |
2275 |
336.99 |
| Jan 04 2024 |
3804 |
338.6 |
| Jan 04 2024 |
4815 |
331.92 |
| Dec 28 2023 |
2275 |
336.99 |
| Dec 28 2023 |
3806 |
338.6 |
| Dec 28 2023 |
4816 |
331.92 |
| Dec 21 2023 |
2275 |
336.99 |
| Dec 21 2023 |
3806 |
338.6 |
| Dec 21 2023 |
4816 |
331.92 |
| Dec 14 2023 |
2275 |
336.99 |
| Dec 14 2023 |
3805 |
338.6 |
| Dec 14 2023 |
4816 |
331.92 |
| Dec 07 2023 |
2275 |
336.99 |
| Dec 07 2023 |
3805 |
338.6 |
| Dec 07 2023 |
4816 |
331.92 |
| Nov 30 2023 |
2269 |
336.99 |
| Nov 30 2023 |
3803 |
338.6 |
| Nov 30 2023 |
4815 |
331.92 |
| Nov 23 2023 |
2269 |
336.99 |
| Nov 23 2023 |
3803 |
338.6 |
| Nov 23 2023 |
4813 |
331.92 |
| Nov 16 2023 |
2269 |
336.99 |
| Nov 16 2023 |
3797 |
338.6 |
| Nov 16 2023 |
4806 |
331.92 |
| Nov 09 2023 |
2269 |
336.99 |
| Nov 09 2023 |
3800 |
338.6 |
| Nov 09 2023 |
4808 |
331.92 |
| Nov 02 2023 |
2269 |
336.99 |
| Nov 02 2023 |
3800 |
338.6 |
| Nov 02 2023 |
4808 |
331.92 |
| Oct 26 2023 |
2245 |
336.99 |
| Oct 26 2023 |
3812 |
338.6 |
| Oct 26 2023 |
4802 |
331.92 |
| Oct 19 2023 |
2249 |
336.99 |
| Oct 19 2023 |
3813 |
338.6 |
| Oct 19 2023 |
4769 |
331.92 |
| Oct 12 2023 |
2249 |
336.99 |
| Oct 12 2023 |
3814 |
338.6 |
| Oct 12 2023 |
4771 |
331.92 |
| Oct 05 2023 |
2251 |
336.99 |
| Oct 05 2023 |
3815 |
338.6 |
| Oct 05 2023 |
4686 |
331.92 |
| Sep 28 2023 |
2306 |
336.99 |
| Sep 28 2023 |
3814 |
338.6 |
| Sep 28 2023 |
4748 |
331.92 |
| Sep 21 2023 |
2305 |
336.99 |
| Sep 21 2023 |
3813 |
338.6 |
| Sep 21 2023 |
4740 |
331.92 |
| Sep 14 2023 |
2329 |
336.99 |
| Sep 14 2023 |
3817 |
338.6 |
| Sep 14 2023 |
4742 |
331.92 |
| Sep 07 2023 |
2334 |
336.99 |
| Sep 07 2023 |
3821 |
338.6 |
| Sep 07 2023 |
4745 |
331.92 |
| Aug 31 2023 |
2341 |
336.99 |
| Aug 31 2023 |
3863 |
338.6 |
| Aug 31 2023 |
4783 |
331.92 |
| Aug 24 2023 |
2372 |
336.99 |
| Aug 24 2023 |
3846 |
338.6 |
| Aug 24 2023 |
4762 |
331.92 |
| Aug 17 2023 |
2375 |
337.56 |
| Aug 17 2023 |
3871 |
338.6 |
| Aug 17 2023 |
4552 |
327.6 |
| Aug 10 2023 |
2384 |
337.56 |
| Aug 10 2023 |
3881 |
338.6 |
| Aug 10 2023 |
4577 |
327.6 |
| Aug 03 2023 |
2372 |
337.56 |
| Aug 03 2023 |
3851 |
338.6 |
| Aug 03 2023 |
4557 |
327.6 |
| Jul 27 2023 |
2382 |
337.56 |
| Jul 27 2023 |
4048 |
343.05 |
| Jul 27 2023 |
3821 |
312.41 |
| Jul 20 2023 |
2416 |
337.56 |
| Jul 20 2023 |
4068 |
343.05 |
| Jul 20 2023 |
3794 |
312.41 |
| Jul 13 2023 |
2419 |
337.56 |
| Jul 13 2023 |
3606 |
330.52 |
| Jul 13 2023 |
4181 |
319.52 |
| Jul 06 2023 |
2449 |
337.56 |
| Jul 06 2023 |
3623 |
330.52 |
| Jul 06 2023 |
3589 |
306.57 |
| Jun 29 2023 |
2443 |
337.56 |
| Jun 29 2023 |
4576 |
356.46 |
| Jun 29 2023 |
3787 |
311.23 |
| Jun 22 2023 |
2437 |
337.56 |
| Jun 22 2023 |
4566 |
356.5 |
| Jun 22 2023 |
4821 |
332.67 |
| Jun 15 2023 |
2501 |
338.91 |
| Jun 15 2023 |
4592 |
356.5 |
| Jun 15 2023 |
4479 |
325.71 |
| Jun 08 2023 |
2523 |
338.91 |
| Jun 08 2023 |
4606 |
356.5 |
| Jun 08 2023 |
4495 |
325.71 |
| Jun 01 2023 |
2532 |
338.91 |
| Jun 01 2023 |
4995 |
369.18 |
| Jun 01 2023 |
5087 |
337.52 |
| May 25 2023 |
2518 |
338.91 |
| May 25 2023 |
4950 |
369.18 |
| May 25 2023 |
5072 |
337.52 |
| May 18 2023 |
2512 |
338.91 |
| May 18 2023 |
4913 |
369.18 |
| May 18 2023 |
5062 |
337.52 |
| May 11 2023 |
2469 |
338.91 |
| May 11 2023 |
4877 |
369.18 |
| May 11 2023 |
5036 |
337.52 |
| May 04 2023 |
2394 |
338.91 |
| May 04 2023 |
4805 |
369.18 |
| May 04 2023 |
4949 |
337.52 |
| Apr 27 2023 |
2368 |
338.91 |
| Apr 27 2023 |
4786 |
369.18 |
| Apr 27 2023 |
4906 |
337.52 |
| Apr 20 2023 |
3170 |
366.37 |
| Apr 20 2023 |
4743 |
369.18 |
| Apr 20 2023 |
5560 |
351.65 |
| Apr 13 2023 |
3637 |
382.07 |
| Apr 13 2023 |
4718 |
369.18 |
| Apr 13 2023 |
6241 |
364.37 |
| Apr 06 2023 |
3592 |
381.86 |
| Apr 06 2023 |
4718 |
369.18 |
| Apr 06 2023 |
6227 |
364.37 |
| Mar 30 2023 |
3541 |
381.86 |
| Mar 30 2023 |
4708 |
369.18 |
| Mar 30 2023 |
6212 |
364.37 |
| Mar 23 2023 |
3508 |
381.86 |
| Mar 23 2023 |
4657 |
369.18 |
| Mar 23 2023 |
6179 |
364.37 |
| Mar 16 2023 |
3482 |
381.86 |
| Mar 16 2023 |
4628 |
369.18 |
| Mar 16 2023 |
6122 |
364.37 |
| Mar 09 2023 |
3330 |
380.37 |
| Mar 09 2023 |
4605 |
369.18 |
| Mar 09 2023 |
6091 |
364.83 |
| Mar 02 2023 |
3308 |
380.37 |
| Mar 02 2023 |
4568 |
369.18 |
| Mar 02 2023 |
6056 |
364.83 |
| Feb 23 2023 |
3315 |
380.37 |
| Feb 23 2023 |
4565 |
369.18 |
| Feb 23 2023 |
6062 |
364.83 |
| Feb 16 2023 |
3241 |
380.37 |
| Feb 16 2023 |
4528 |
369.18 |
| Feb 16 2023 |
6001 |
364.83 |
| Feb 09 2023 |
3242 |
380.37 |
| Feb 09 2023 |
4512 |
369.18 |
| Feb 09 2023 |
5994 |
364.83 |
| Feb 02 2023 |
3253 |
380.37 |
| Feb 02 2023 |
4479 |
369.18 |
| Feb 02 2023 |
5985 |
364.83 |
| Jan 26 2023 |
3252 |
380.37 |
| Jan 26 2023 |
4454 |
369.18 |
| Jan 26 2023 |
5966 |
364.83 |
| Jan 19 2023 |
3252 |
380.37 |
| Jan 19 2023 |
4437 |
369.18 |
| Jan 19 2023 |
5964 |
364.83 |
| Jan 12 2023 |
3252 |
380.37 |
| Jan 12 2023 |
4436 |
369.18 |
| Jan 12 2023 |
5963 |
364.83 |
| Jan 05 2023 |
3252 |
380.37 |
| Jan 05 2023 |
4436 |
369.18 |
| Jan 05 2023 |
5964 |
364.83 |
| Dec 29 2022 |
3252 |
380.37 |
| Dec 29 2022 |
4436 |
369.18 |
| Dec 29 2022 |
5964 |
364.83 |
| Dec 22 2022 |
3252 |
380.37 |
| Dec 22 2022 |
4436 |
369.18 |
| Dec 22 2022 |
5964 |
364.83 |
| Dec 15 2022 |
3242 |
380.37 |
| Dec 15 2022 |
4436 |
369.18 |
| Dec 15 2022 |
5960 |
364.83 |
| Dec 08 2022 |
3242 |
380.37 |
| Dec 08 2022 |
4431 |
369.18 |
| Dec 08 2022 |
5956 |
364.83 |
| Dec 01 2022 |
3242 |
380.37 |
| Dec 01 2022 |
4431 |
369.18 |
| Dec 01 2022 |
5956 |
364.83 |
| Nov 24 2022 |
3242 |
380.37 |
| Nov 24 2022 |
4431 |
369.18 |
| Nov 24 2022 |
5956 |
364.83 |
| Nov 17 2022 |
3232 |
380.37 |
| Nov 17 2022 |
4431 |
369.18 |
| Nov 17 2022 |
5951 |
364.83 |
| Nov 10 2022 |
3233 |
380.37 |
| Nov 10 2022 |
4431 |
369.18 |
| Nov 10 2022 |
5952 |
364.83 |
| Nov 03 2022 |
3629 |
393.37 |
| Nov 03 2022 |
4417 |
369.18 |
| Nov 03 2022 |
6235 |
370.31 |
| Oct 27 2022 |
3629 |
393.37 |
| Oct 27 2022 |
4412 |
369.18 |
| Oct 27 2022 |
6228 |
370.31 |
| Oct 20 2022 |
3634 |
393.37 |
| Oct 20 2022 |
4412 |
369.18 |
| Oct 20 2022 |
6233 |
370.31 |
| Oct 13 2022 |
3628 |
393.37 |
| Oct 13 2022 |
4412 |
369.18 |
| Oct 13 2022 |
6228 |
370.31 |
| Oct 06 2022 |
3628 |
393.37 |
| Oct 06 2022 |
4415 |
369.18 |
| Oct 06 2022 |
6226 |
370.31 |
| Sep 29 2022 |
3620 |
393.37 |
| Sep 29 2022 |
4424 |
369.18 |
| Sep 29 2022 |
6229 |
370.31 |
| Sep 22 2022 |
3606 |
393.37 |
| Sep 22 2022 |
4414 |
369.18 |
| Sep 22 2022 |
6212 |
370.31 |
| Sep 15 2022 |
3597 |
393.37 |
| Sep 15 2022 |
4407 |
369.18 |
| Sep 15 2022 |
6207 |
370.31 |
| Sep 08 2022 |
3605 |
393.37 |
| Sep 08 2022 |
4342 |
368.62 |
| Sep 08 2022 |
6944 |
384.06 |
| Sep 01 2022 |
3575 |
393.37 |
| Sep 01 2022 |
4280 |
368.62 |
| Sep 01 2022 |
6860 |
384.06 |
| Aug 25 2022 |
3544 |
393.37 |
| Aug 25 2022 |
4654 |
381.51 |
| Aug 25 2022 |
6764 |
383.25 |
| Aug 18 2022 |
2850 |
371.53 |
| Aug 18 2022 |
4631 |
381.51 |
| Aug 18 2022 |
6307 |
375.92 |
| Aug 11 2022 |
2842 |
371.53 |
| Aug 11 2022 |
4561 |
381.51 |
| Aug 11 2022 |
6274 |
375.92 |
| Aug 04 2022 |
2823 |
371.53 |
| Aug 04 2022 |
4555 |
381.51 |
| Aug 04 2022 |
6263 |
375.92 |
| Jul 28 2022 |
3046 |
381.26 |
| Jul 28 2022 |
4581 |
385.49 |
| Jul 28 2022 |
6485 |
381.51 |
| Jul 21 2022 |
3022 |
381.26 |
| Jul 21 2022 |
4511 |
385.49 |
| Jul 21 2022 |
6410 |
381.51 |
| Jul 14 2022 |
3014 |
381.26 |
| Jul 14 2022 |
4507 |
385.49 |
| Jul 14 2022 |
6399 |
381.51 |
| Jul 07 2022 |
2966 |
381.26 |
| Jul 07 2022 |
4474 |
385.49 |
| Jul 07 2022 |
6345 |
381.51 |
| Jun 30 2022 |
2940 |
381.26 |
| Jun 30 2022 |
4455 |
385.49 |
| Jun 30 2022 |
6319 |
381.51 |
| Jun 23 2022 |
3388 |
396.39 |
| Jun 23 2022 |
4424 |
385.49 |
| Jun 23 2022 |
6022 |
376.62 |
| Jun 16 2022 |
3323 |
396.39 |
| Jun 16 2022 |
4244 |
385.49 |
| Jun 16 2022 |
5875 |
376.62 |
| Jun 09 2022 |
3282 |
396.39 |
| Jun 09 2022 |
4204 |
385.49 |
| Jun 09 2022 |
5799 |
376.62 |
| Jun 02 2022 |
3216 |
396.39 |
| Jun 02 2022 |
4635 |
406.78 |
| Jun 02 2022 |
5640 |
376.62 |
| May 26 2022 |
3488 |
410.29 |
| May 26 2022 |
4567 |
406.78 |
| May 26 2022 |
5548 |
377.12 |
| May 19 2022 |
3337 |
410.29 |
| May 19 2022 |
4431 |
406.78 |
| May 19 2022 |
5394 |
377.12 |
| May 12 2022 |
3320 |
410.29 |
| May 12 2022 |
4386 |
406.78 |
| May 12 2022 |
5350 |
377.12 |
| May 05 2022 |
3218 |
410.29 |
| May 05 2022 |
4254 |
406.78 |
| May 05 2022 |
5213 |
377.12 |
| Apr 28 2022 |
3100 |
410.29 |
| Apr 28 2022 |
4148 |
406.78 |
| Apr 28 2022 |
5079 |
377.12 |
| Apr 21 2022 |
2859 |
408.6 |
| Apr 21 2022 |
6259 |
408.6 |
| Apr 14 2022 |
2723 |
408.6 |
| Apr 14 2022 |
6153 |
408.6 |
| Apr 07 2022 |
2615 |
408.6 |
| Apr 07 2022 |
6067 |
408.6 |
| Mar 31 2022 |
2600 |
408.6 |
| Mar 31 2022 |
6049 |
408.6 |
| Mar 24 2022 |
2429 |
408.6 |
| Mar 24 2022 |
5892 |
408.6 |
| Mar 17 2022 |
2425 |
408.6 |
| Mar 17 2022 |
5849 |
408.6 |
| Mar 10 2022 |
2283 |
408.6 |
| Mar 10 2022 |
5746 |
408.6 |
| Mar 03 2022 |
2327 |
408.6 |
| Mar 03 2022 |
5804 |
408.6 |
| Feb 24 2022 |
2256 |
408.6 |
| Feb 24 2022 |
5703 |
408.6 |
| Feb 17 2022 |
2119 |
408.6 |
| Feb 17 2022 |
5327 |
408.6 |
| Feb 10 2022 |
2165 |
408.6 |
| Feb 10 2022 |
5458 |
408.6 |
| Feb 03 2022 |
2191 |
408.6 |
| Feb 03 2022 |
5518 |
408.6 |
| Jan 27 2022 |
2221 |
408.6 |
| Jan 27 2022 |
5550 |
408.6 |
| Jan 20 2022 |
2247 |
408.6 |
| Jan 20 2022 |
5585 |
408.6 |
| Jan 13 2022 |
2247 |
408.6 |
| Jan 13 2022 |
5598 |
408.6 |
| Jan 06 2022 |
2247 |
408.6 |
| Jan 06 2022 |
5598 |
408.6 |
| Dec 30 2021 |
2247 |
408.6 |
| Dec 30 2021 |
5598 |
408.6 |
| Dec 23 2021 |
2247 |
408.6 |
| Dec 23 2021 |
5598 |
408.6 |
| Dec 16 2021 |
2247 |
408.6 |
| Dec 16 2021 |
5598 |
408.6 |
| Dec 09 2021 |
2247 |
408.6 |
| Dec 09 2021 |
5598 |
408.6 |
| Dec 02 2021 |
2247 |
408.6 |
| Dec 02 2021 |
5600 |
408.6 |
| Nov 25 2021 |
2247 |
408.6 |
| Nov 25 2021 |
5600 |
408.6 |
| Nov 18 2021 |
2247 |
408.6 |
| Nov 18 2021 |
5600 |
408.6 |
| Nov 11 2021 |
2247 |
408.6 |
| Nov 11 2021 |
5600 |
408.6 |
| Nov 04 2021 |
2273 |
408.6 |
| Nov 04 2021 |
5622 |
408.6 |
| Oct 28 2021 |
2273 |
408.6 |
| Oct 28 2021 |
5622 |
408.6 |
| Oct 21 2021 |
2273 |
408.6 |
| Oct 21 2021 |
5622 |
408.6 |
| Oct 14 2021 |
2285 |
408.6 |
| Oct 14 2021 |
5634 |
408.6 |
| Oct 07 2021 |
2286 |
408.6 |
| Oct 07 2021 |
5634 |
408.6 |
| Sep 30 2021 |
2251 |
408.6 |
| Sep 30 2021 |
5582 |
408.6 |
| Sep 23 2021 |
2229 |
408.6 |
| Sep 23 2021 |
5462 |
408.6 |
| Sep 16 2021 |
2152 |
408.6 |
| Sep 16 2021 |
5341 |
408.6 |
| Sep 09 2021 |
2174 |
408.6 |
| Sep 09 2021 |
5347 |
408.6 |
| Sep 02 2021 |
2173 |
408.6 |
| Sep 02 2021 |
5205 |
408.6 |
| Aug 26 2021 |
2129 |
408.6 |
| Aug 26 2021 |
5268 |
408.6 |
| Aug 19 2021 |
2133 |
408.6 |
| Aug 19 2021 |
5148 |
408.6 |
| Aug 12 2021 |
2128 |
408.6 |
| Aug 12 2021 |
5140 |
408.6 |
| Aug 05 2021 |
2122 |
389.82 |
| Aug 05 2021 |
2535 |
389.82 |
| Jul 29 2021 |
2349 |
396 |
| Jul 29 2021 |
2791 |
396 |
| Jul 22 2021 |
2263 |
396 |
| Jul 22 2021 |
2608 |
396 |
| Jul 15 2021 |
2353 |
396 |
| Jul 15 2021 |
2572 |
396 |
| Jul 08 2021 |
2292 |
396 |
| Jul 08 2021 |
2503 |
396 |
| Jul 01 2021 |
2284 |
396 |
| Jul 01 2021 |
2465 |
396 |
| Mar 02 2016 |
13874 |
441.2 |
| Mar 02 2016 |
20331 |
441.2 |
| Feb 24 2016 |
13879 |
441.2 |
| Feb 24 2016 |
20274 |
441.2 |
| Feb 17 2016 |
14045 |
441.2 |
| Feb 17 2016 |
20477 |
441.2 |
| Feb 10 2016 |
13986 |
441.2 |
| Feb 10 2016 |
20439 |
441.2 |
| Feb 03 2016 |
13972 |
441.2 |
| Feb 03 2016 |
20447 |
441.2 |
| Jan 27 2016 |
14015 |
441.2 |
| Jan 27 2016 |
20452 |
441.2 |
| Jan 20 2016 |
14018 |
441.2 |
| Jan 20 2016 |
20460 |
441.2 |
| Jan 13 2016 |
14032 |
441.2 |
| Jan 13 2016 |
20483 |
441.2 |
| Jan 06 2016 |
14032 |
441.2 |
| Jan 06 2016 |
20488 |
441.2 |
| Dec 30 2015 |
14032 |
441.2 |
| Dec 30 2015 |
20482 |
441.2 |
| Dec 23 2015 |
14030 |
441.2 |
| Dec 23 2015 |
20482 |
441.2 |
| Dec 16 2015 |
14030 |
441.2 |
| Dec 16 2015 |
20482 |
441.2 |
| Dec 09 2015 |
14029 |
441.2 |
| Dec 09 2015 |
20486 |
441.2 |
| Dec 02 2015 |
14030 |
441.2 |
| Dec 02 2015 |
20487 |
441.2 |
| Nov 25 2015 |
14030 |
441.2 |
| Nov 25 2015 |
20488 |
441.2 |
| Nov 18 2015 |
14029 |
441.2 |
| Nov 18 2015 |
20487 |
441.2 |
| Nov 11 2015 |
14008 |
441.2 |
| Nov 11 2015 |
20469 |
441.2 |
| Nov 04 2015 |
14008 |
441.2 |
| Nov 04 2015 |
20469 |
441.2 |
| Oct 28 2015 |
14010 |
441.2 |
| Oct 28 2015 |
20437 |
441.2 |
| Oct 21 2015 |
13963 |
441.2 |
| Oct 21 2015 |
20416 |
441.2 |
| Oct 14 2015 |
13955 |
441.2 |
| Oct 14 2015 |
20420 |
441.2 |
| Oct 07 2015 |
13985 |
441.2 |
| Oct 07 2015 |
20430 |
441.2 |
| Sep 30 2015 |
13997 |
441.2 |
| Sep 30 2015 |
20442 |
441.2 |
| Sep 23 2015 |
14072 |
441.2 |
| Sep 23 2015 |
20495 |
441.2 |
| Sep 16 2015 |
13947 |
441.2 |
| Sep 16 2015 |
20404 |
441.2 |
| Sep 09 2015 |
13904 |
441.2 |
| Sep 09 2015 |
20364 |
441.2 |
| Sep 02 2015 |
13979 |
441.2 |
| Sep 02 2015 |
20355 |
441.2 |
| Aug 26 2015 |
14126 |
441.2 |
| Aug 26 2015 |
20530 |
441.2 |
| Aug 19 2015 |
14354 |
441.2 |
| Aug 19 2015 |
20727 |
441.2 |
| Aug 12 2015 |
14330 |
441.2 |
| Aug 12 2015 |
20795 |
441.2 |
| Aug 05 2015 |
14389 |
441.2 |
| Aug 05 2015 |
20773 |
441.2 |
| Jul 29 2015 |
14394 |
441.2 |
| Jul 29 2015 |
20979 |
441.2 |
| Jul 22 2015 |
8826 |
386.28 |
| Jul 22 2015 |
14446 |
441.2 |
| Jul 22 2015 |
15474 |
404.59 |
| Jul 15 2015 |
8902 |
385.96 |
| Jul 15 2015 |
14729 |
441.2 |
| Jul 15 2015 |
14867 |
399.77 |
| Jul 08 2015 |
8956 |
385.96 |
| Jul 08 2015 |
14828 |
441.2 |
| Jul 08 2015 |
14978 |
399.77 |
| Jul 01 2015 |
9011 |
385.96 |
| Jul 01 2015 |
14916 |
441.2 |
| Jul 01 2015 |
15069 |
399.77 |
| Jun 24 2015 |
9067 |
385.96 |
| Jun 24 2015 |
14951 |
441.2 |
| Jun 24 2015 |
15141 |
399.77 |
| Jun 17 2015 |
9125 |
385.96 |
| Jun 17 2015 |
14866 |
441.2 |
| Jun 17 2015 |
15221 |
399.77 |
| Jun 10 2015 |
14991 |
441.2 |
| Jun 10 2015 |
9159 |
385.96 |
| Jun 10 2015 |
15194 |
399.77 |
| Jun 03 2015 |
9216 |
385.96 |
| Jun 03 2015 |
15148 |
441.2 |
| Jun 03 2015 |
15363 |
399.77 |
| May 27 2015 |
9219 |
385.96 |
| May 27 2015 |
15011 |
441.2 |
| May 27 2015 |
15242 |
399.77 |
| May 20 2015 |
15066 |
441.2 |
| May 20 2015 |
9284 |
385.96 |
| May 20 2015 |
15297 |
399.77 |
| May 13 2015 |
9284 |
385.96 |
| May 13 2015 |
15221 |
441.2 |
| May 13 2015 |
15356 |
399.77 |
| May 06 2015 |
15081 |
441.2 |
| May 06 2015 |
9023 |
385.96 |
| May 06 2015 |
15065 |
399.77 |
| Apr 29 2015 |
9109 |
385.96 |
| Apr 29 2015 |
15283 |
441.2 |
| Apr 29 2015 |
15328 |
399.77 |
| Apr 22 2015 |
15350 |
441.2 |
| Apr 22 2015 |
9159 |
385.96 |
| Apr 22 2015 |
15392 |
399.77 |
| Apr 15 2015 |
9132 |
385.96 |
| Apr 15 2015 |
15131 |
441.2 |
| Apr 15 2015 |
15340 |
399.77 |
| Apr 08 2015 |
15136 |
441.2 |
| Apr 08 2015 |
9280 |
385.96 |
| Apr 08 2015 |
15389 |
399.77 |
| Apr 01 2015 |
9366 |
385.96 |
| Apr 01 2015 |
15275 |
441.2 |
| Apr 01 2015 |
15670 |
399.77 |
| Mar 25 2015 |
6905 |
360 |
| Mar 25 2015 |
10006 |
360 |
| Mar 18 2015 |
6802 |
360 |
| Mar 18 2015 |
9843 |
360 |
| Mar 11 2015 |
6863 |
360 |
| Mar 11 2015 |
10198 |
360 |
| Mar 04 2015 |
6988 |
360 |
| Mar 04 2015 |
10304 |
360 |
| Feb 25 2015 |
6984 |
360 |
| Feb 25 2015 |
10321 |
360 |
| Feb 18 2015 |
7034 |
360 |
| Feb 18 2015 |
10402 |
360 |
| Feb 11 2015 |
7050 |
360 |
| Feb 11 2015 |
10433 |
360 |
| Feb 04 2015 |
7052 |
360 |
| Feb 04 2015 |
10446 |
360 |
| Jan 28 2015 |
7069 |
360 |
| Jan 28 2015 |
10444 |
360 |
| Jan 21 2015 |
7072 |
360 |
| Jan 21 2015 |
10452 |
360 |
| Jan 14 2015 |
7084 |
360 |
| Jan 14 2015 |
10470 |
360 |
