| Feb 16 2018 |
7370 |
409.04 |
| Feb 16 2018 |
10304 |
409.04 |
| Feb 09 2018 |
7303 |
409.04 |
| Feb 09 2018 |
10220 |
409.04 |
| Feb 02 2018 |
7283 |
409.04 |
| Feb 02 2018 |
10221 |
409.04 |
| Jan 26 2018 |
7307 |
409.04 |
| Jan 26 2018 |
10243 |
409.04 |
| Jan 19 2018 |
7314 |
409.04 |
| Jan 19 2018 |
10253 |
409.04 |
| Jan 12 2018 |
7324 |
409.04 |
| Jan 12 2018 |
10256 |
409.04 |
| Jan 05 2018 |
7324 |
409.04 |
| Jan 05 2018 |
10270 |
409.04 |
| Dec 29 2017 |
7324 |
409.04 |
| Dec 29 2017 |
10270 |
409.04 |
| Dec 22 2017 |
7324 |
409.04 |
| Dec 22 2017 |
10271 |
409.04 |
| Dec 15 2017 |
7324 |
409.04 |
| Dec 15 2017 |
10269 |
409.04 |
| Dec 08 2017 |
7324 |
409.04 |
| Dec 08 2017 |
10269 |
409.04 |
| Dec 01 2017 |
7324 |
409.04 |
| Dec 01 2017 |
10269 |
409.04 |
| Nov 24 2017 |
7324 |
409.04 |
| Nov 24 2017 |
10269 |
409.04 |
| Nov 17 2017 |
7324 |
409.04 |
| Nov 17 2017 |
10269 |
409.04 |
| Nov 10 2017 |
7327 |
409.04 |
| Nov 10 2017 |
10272 |
409.04 |
| Nov 03 2017 |
7327 |
409.04 |
| Nov 03 2017 |
10273 |
409.04 |
| Oct 27 2017 |
7381 |
409.04 |
| Oct 27 2017 |
10320 |
409.04 |
| Oct 20 2017 |
7328 |
409.04 |
| Oct 20 2017 |
10291 |
409.04 |
| Oct 13 2017 |
7358 |
409.04 |
| Oct 13 2017 |
10306 |
409.04 |
| Oct 06 2017 |
7356 |
409.04 |
| Oct 06 2017 |
10302 |
409.04 |
| Sep 29 2017 |
7356 |
409.04 |
| Sep 29 2017 |
10226 |
409.04 |
| Sep 22 2017 |
7467 |
409.04 |
| Sep 22 2017 |
10331 |
409.04 |
| Sep 15 2017 |
7495 |
409.04 |
| Sep 15 2017 |
10407 |
409.04 |
| Sep 08 2017 |
7447 |
409.04 |
| Sep 08 2017 |
10514 |
409.04 |
| Sep 01 2017 |
7447 |
409.04 |
| Sep 01 2017 |
10533 |
409.04 |
| Aug 25 2017 |
7812 |
409.04 |
| Aug 25 2017 |
10869 |
409.04 |
| Aug 18 2017 |
7835 |
409.04 |
| Aug 18 2017 |
10944 |
409.04 |
| Aug 11 2017 |
7892 |
409.04 |
| Aug 11 2017 |
10989 |
409.04 |
| Aug 04 2017 |
11389 |
446.47 |
| Aug 04 2017 |
7954 |
409.04 |
| Aug 04 2017 |
14496 |
433.99 |
| Jul 28 2017 |
11445 |
446.47 |
| Jul 28 2017 |
8033 |
409.04 |
| Jul 28 2017 |
14596 |
433.99 |
| Jul 21 2017 |
8140 |
409.04 |
| Jul 21 2017 |
11521 |
446.47 |
| Jul 21 2017 |
14728 |
433.99 |
| Jul 14 2017 |
11624 |
446.47 |
| Jul 14 2017 |
8189 |
409.04 |
| Jul 14 2017 |
14800 |
433.99 |
| Jul 07 2017 |
11706 |
446.47 |
| Jul 07 2017 |
8229 |
409.04 |
| Jul 07 2017 |
14842 |
433.99 |
| Jun 30 2017 |
8253 |
409.04 |
| Jun 30 2017 |
11773 |
446.47 |
| Jun 30 2017 |
14899 |
433.99 |
| Jun 23 2017 |
8398 |
409.04 |
| Jun 23 2017 |
12806 |
446.47 |
| Jun 23 2017 |
15015 |
433.99 |
| Jun 16 2017 |
12878 |
446.47 |
| Jun 16 2017 |
8423 |
409.04 |
| Jun 16 2017 |
15020 |
433.99 |
| Jun 09 2017 |
8320 |
409.04 |
| Jun 09 2017 |
12955 |
446.47 |
| Jun 09 2017 |
14884 |
433.99 |
| Jun 02 2017 |
8602 |
409.04 |
| Jun 02 2017 |
12983 |
446.47 |
| Jun 02 2017 |
15146 |
433.99 |
| May 26 2017 |
13086 |
446.47 |
| May 26 2017 |
8637 |
409.04 |
| May 26 2017 |
15235 |
433.99 |
| May 19 2017 |
13121 |
446.47 |
| May 19 2017 |
8826 |
409.04 |
| May 19 2017 |
15409 |
433.99 |
| May 12 2017 |
8866 |
409.04 |
| May 12 2017 |
13287 |
446.47 |
| May 12 2017 |
15482 |
433.99 |
| May 05 2017 |
12960 |
443.33 |
| May 05 2017 |
8905 |
409.04 |
| May 05 2017 |
15568 |
434.75 |
| Apr 28 2017 |
11304 |
429.37 |
| Apr 28 2017 |
8868 |
409.04 |
| Apr 28 2017 |
12989 |
417.71 |
| Apr 21 2017 |
11510 |
429.37 |
| Apr 21 2017 |
9006 |
409.04 |
| Apr 21 2017 |
13138 |
417.71 |
| Apr 14 2017 |
11491 |
430.81 |
| Apr 14 2017 |
11587 |
429.37 |
| Apr 14 2017 |
13176 |
417.71 |
| Apr 07 2017 |
11689 |
429.37 |
| Apr 07 2017 |
13798 |
452.57 |
| Apr 07 2017 |
14162 |
426.42 |
| Mar 31 2017 |
11977 |
429.37 |
| Mar 31 2017 |
13799 |
452.57 |
| Mar 31 2017 |
14394 |
426.42 |
| Mar 24 2017 |
13564 |
452.57 |
| Mar 24 2017 |
11839 |
429.37 |
| Mar 24 2017 |
14188 |
426.42 |
| Mar 17 2017 |
10779 |
418.65 |
| Mar 17 2017 |
13752 |
452.57 |
| Mar 17 2017 |
13270 |
418.65 |
| Mar 10 2017 |
10898 |
418.65 |
| Mar 10 2017 |
14921 |
463.48 |
| Mar 10 2017 |
13364 |
418.65 |
| Mar 03 2017 |
10846 |
418.65 |
| Mar 03 2017 |
14799 |
463.48 |
| Mar 03 2017 |
13315 |
418.65 |
| Feb 24 2017 |
10321 |
413.75 |
| Feb 24 2017 |
14917 |
463.48 |
| Feb 24 2017 |
12681 |
413.75 |
| Feb 17 2017 |
10160 |
413.75 |
| Feb 17 2017 |
14900 |
463.48 |
| Feb 17 2017 |
12728 |
413.75 |
| Feb 10 2017 |
10187 |
413.75 |
| Feb 10 2017 |
16595 |
477.97 |
| Feb 10 2017 |
12805 |
413.75 |
| Feb 03 2017 |
16549 |
477.97 |
| Feb 03 2017 |
10201 |
413.75 |
| Feb 03 2017 |
12796 |
413.75 |
| Jan 27 2017 |
10225 |
413.75 |
| Jan 27 2017 |
16331 |
475.97 |
| Jan 27 2017 |
12803 |
413.75 |
| Jan 20 2017 |
10212 |
413.75 |
| Jan 20 2017 |
16278 |
475.97 |
| Jan 20 2017 |
12770 |
413.75 |
| Jan 13 2017 |
16249 |
475.97 |
| Jan 13 2017 |
10215 |
413.75 |
| Jan 13 2017 |
12758 |
413.75 |
| Jan 06 2017 |
16249 |
475.97 |
| Jan 06 2017 |
10181 |
413.75 |
| Jan 06 2017 |
12732 |
413.75 |
| Dec 30 2016 |
10182 |
413.75 |
| Dec 30 2016 |
16250 |
475.97 |
| Dec 30 2016 |
12735 |
413.75 |
| Dec 23 2016 |
16250 |
475.97 |
| Dec 23 2016 |
10182 |
413.75 |
| Dec 23 2016 |
12735 |
413.75 |
| Dec 16 2016 |
16250 |
475.97 |
| Dec 16 2016 |
10185 |
413.75 |
| Dec 16 2016 |
12733 |
413.75 |
| Dec 09 2016 |
10185 |
413.75 |
| Dec 09 2016 |
16243 |
475.97 |
| Dec 09 2016 |
12734 |
413.75 |
| Dec 02 2016 |
10185 |
413.75 |
| Dec 02 2016 |
16243 |
475.97 |
| Dec 02 2016 |
12735 |
413.75 |
| Nov 25 2016 |
16243 |
475.97 |
| Nov 25 2016 |
10183 |
413.75 |
| Nov 25 2016 |
12734 |
413.75 |
| Nov 18 2016 |
10183 |
413.75 |
| Nov 18 2016 |
16243 |
475.97 |
| Nov 18 2016 |
12734 |
413.75 |
| Nov 11 2016 |
10183 |
413.75 |
| Nov 11 2016 |
16220 |
475.97 |
| Nov 11 2016 |
12729 |
413.75 |
| Nov 04 2016 |
10183 |
413.75 |
| Nov 04 2016 |
16220 |
475.97 |
| Nov 04 2016 |
12729 |
413.75 |
| Oct 28 2016 |
16241 |
475.97 |
| Oct 28 2016 |
10184 |
413.75 |
| Oct 28 2016 |
12747 |
413.75 |
| Oct 21 2016 |
10181 |
413.75 |
| Oct 21 2016 |
16260 |
475.97 |
| Oct 21 2016 |
12754 |
413.75 |
| Oct 14 2016 |
10196 |
413.75 |
| Oct 14 2016 |
16264 |
475.97 |
| Oct 14 2016 |
12777 |
413.75 |
| Oct 07 2016 |
16273 |
475.97 |
| Oct 07 2016 |
10206 |
413.75 |
| Oct 07 2016 |
12796 |
413.75 |
| Sep 30 2016 |
10224 |
413.75 |
| Sep 30 2016 |
16278 |
475.97 |
| Sep 30 2016 |
12808 |
413.75 |
| Sep 23 2016 |
10221 |
413.75 |
| Sep 23 2016 |
16084 |
475.97 |
| Sep 23 2016 |
12714 |
413.75 |
| Sep 16 2016 |
10284 |
413.75 |
| Sep 16 2016 |
16009 |
475.97 |
| Sep 16 2016 |
12735 |
413.75 |
| Sep 09 2016 |
10362 |
413.75 |
| Sep 09 2016 |
16118 |
475.97 |
| Sep 09 2016 |
12795 |
413.75 |
| Sep 02 2016 |
10500 |
413.75 |
| Sep 02 2016 |
16174 |
475.97 |
| Sep 02 2016 |
12937 |
413.75 |
| Aug 26 2016 |
10558 |
413.75 |
| Aug 26 2016 |
15973 |
475.97 |
| Aug 26 2016 |
12697 |
413.75 |
| Aug 19 2016 |
16005 |
475.97 |
| Aug 19 2016 |
10597 |
413.75 |
| Aug 19 2016 |
12710 |
413.75 |
| Aug 12 2016 |
10319 |
410.32 |
| Aug 12 2016 |
16022 |
475.97 |
| Aug 12 2016 |
14262 |
415.84 |
| Aug 05 2016 |
10336 |
410.32 |
| Aug 05 2016 |
16067 |
475.97 |
| Aug 05 2016 |
14397 |
415.84 |
| Jul 29 2016 |
15933 |
475.97 |
| Jul 29 2016 |
10397 |
410.32 |
| Jul 29 2016 |
14531 |
415.84 |
| Jul 22 2016 |
16065 |
475.97 |
| Jul 22 2016 |
10585 |
410.32 |
| Jul 22 2016 |
14700 |
415.84 |
| Jun 22 2016 |
15425 |
467.13 |
| Jun 22 2016 |
10842 |
410.32 |
| Jun 22 2016 |
15677 |
415.84 |
| Jun 15 2016 |
15634 |
467.13 |
| Jun 15 2016 |
10915 |
410.32 |
| Jun 15 2016 |
15845 |
415.84 |
| Jun 08 2016 |
10988 |
410.32 |
| Jun 08 2016 |
15679 |
467.13 |
| Jun 08 2016 |
15889 |
415.84 |
| Jun 01 2016 |
11037 |
410.32 |
| Jun 01 2016 |
15777 |
467.13 |
| Jun 01 2016 |
16157 |
415.84 |
| May 25 2016 |
11023 |
410.32 |
| May 25 2016 |
15746 |
467.13 |
| May 25 2016 |
16103 |
415.84 |
| May 18 2016 |
11132 |
410.32 |
| May 18 2016 |
15844 |
467.13 |
| May 18 2016 |
16238 |
415.84 |
| May 11 2016 |
15898 |
467.13 |
| May 11 2016 |
11064 |
410.32 |
| May 11 2016 |
16206 |
415.84 |
| May 04 2016 |
10991 |
410.32 |
| May 04 2016 |
15805 |
467.13 |
| May 04 2016 |
16134 |
415.84 |
| Apr 27 2016 |
12714 |
423.97 |
| Apr 27 2016 |
16406 |
470.77 |
| Apr 27 2016 |
17562 |
423.97 |
| Apr 20 2016 |
16299 |
470.77 |
| Apr 20 2016 |
12732 |
423.97 |
| Apr 20 2016 |
17587 |
423.97 |
| Apr 13 2016 |
12629 |
423.97 |
| Apr 13 2016 |
15059 |
456.02 |
| Apr 13 2016 |
17543 |
423.97 |
| Apr 06 2016 |
15446 |
456.02 |
| Apr 06 2016 |
12649 |
423.97 |
| Apr 06 2016 |
17747 |
423.97 |
| Mar 30 2016 |
15302 |
456.02 |
| Mar 30 2016 |
12570 |
423.97 |
| Mar 30 2016 |
17619 |
423.97 |
| Mar 23 2016 |
13538 |
432.87 |
| Mar 23 2016 |
15559 |
456.02 |
| Mar 23 2016 |
19220 |
432.87 |
| Mar 16 2016 |
13434 |
432.87 |
| Mar 16 2016 |
15694 |
456.02 |
| Mar 16 2016 |
19142 |
432.87 |
| Mar 09 2016 |
12972 |
429.06 |
| Mar 09 2016 |
15295 |
451.43 |
| Mar 09 2016 |
19198 |
432.87 |
| Mar 02 2016 |
15081 |
451.43 |
| Mar 02 2016 |
12952 |
429.06 |
| Mar 02 2016 |
19080 |
432.87 |
| Feb 24 2016 |
14107 |
440.74 |
| Feb 24 2016 |
15057 |
451.43 |
| Feb 24 2016 |
20215 |
440.74 |
| Feb 17 2016 |
14165 |
440.74 |
| Feb 17 2016 |
15248 |
451.43 |
| Feb 17 2016 |
20415 |
440.74 |
| Feb 10 2016 |
13032 |
432.92 |
| Feb 10 2016 |
14153 |
440.74 |
| Feb 10 2016 |
20377 |
440.74 |
| Feb 03 2016 |
15202 |
450.43 |
| Feb 03 2016 |
10894 |
414.4 |
| Feb 03 2016 |
21881 |
450.43 |
| Jan 27 2016 |
15169 |
450.43 |
| Jan 27 2016 |
10931 |
414.4 |
| Jan 27 2016 |
20867 |
443.79 |
| Jan 20 2016 |
15210 |
450.43 |
| Jan 20 2016 |
10925 |
414.4 |
| Jan 20 2016 |
20881 |
443.79 |
| Jan 13 2016 |
10937 |
414.4 |
| Jan 13 2016 |
15239 |
450.43 |
| Jan 13 2016 |
20909 |
443.79 |
| Jan 06 2016 |
15253 |
450.43 |
| Jan 06 2016 |
10937 |
414.4 |
| Jan 06 2016 |
20916 |
443.79 |
| Dec 30 2015 |
15248 |
450.43 |
| Dec 30 2015 |
10937 |
414.4 |
| Dec 30 2015 |
20913 |
443.79 |
| Dec 23 2015 |
15247 |
450.43 |
| Dec 23 2015 |
10938 |
414.4 |
| Dec 23 2015 |
20914 |
443.79 |
| Dec 16 2015 |
15247 |
450.43 |
| Dec 16 2015 |
10938 |
414.4 |
| Dec 16 2015 |
20914 |
443.79 |
| Dec 09 2015 |
15252 |
450.43 |
| Dec 09 2015 |
10938 |
414.4 |
| Dec 09 2015 |
20919 |
443.79 |
| Dec 02 2015 |
15253 |
450.43 |
| Dec 02 2015 |
10939 |
414.4 |
| Dec 02 2015 |
20920 |
443.79 |
| Nov 25 2015 |
10939 |
414.4 |
| Nov 25 2015 |
15253 |
450.43 |
| Nov 25 2015 |
20921 |
443.79 |
| Nov 18 2015 |
15253 |
450.43 |
| Nov 18 2015 |
10938 |
414.4 |
| Nov 18 2015 |
20920 |
443.79 |
| Nov 11 2015 |
15253 |
450.43 |
| Nov 11 2015 |
10928 |
414.4 |
| Nov 11 2015 |
20900 |
443.79 |
| Nov 04 2015 |
10928 |
414.4 |
| Nov 04 2015 |
15253 |
450.43 |
| Nov 04 2015 |
20900 |
443.79 |
| Oct 28 2015 |
15228 |
450.43 |
| Oct 28 2015 |
10929 |
414.4 |
| Oct 28 2015 |
20866 |
443.79 |
| Oct 21 2015 |
10895 |
414.4 |
| Oct 21 2015 |
15242 |
450.43 |
| Oct 21 2015 |
20846 |
443.79 |
| Oct 14 2015 |
10888 |
414.4 |
| Oct 14 2015 |
15259 |
450.43 |
| Oct 14 2015 |
20849 |
443.79 |
| Oct 07 2015 |
15224 |
450.43 |
| Oct 07 2015 |
10909 |
414.4 |
| Oct 07 2015 |
20854 |
443.79 |
| Sep 30 2015 |
15222 |
450.43 |
| Sep 30 2015 |
10915 |
414.4 |
| Sep 30 2015 |
20869 |
443.79 |
| Sep 23 2015 |
15215 |
450.43 |
| Sep 23 2015 |
10974 |
414.4 |
| Sep 23 2015 |
20920 |
443.79 |
| Sep 16 2015 |
10865 |
414.4 |
| Sep 16 2015 |
15191 |
450.43 |
| Sep 16 2015 |
20817 |
443.79 |
| Sep 09 2015 |
15161 |
450.43 |
| Sep 09 2015 |
10832 |
414.4 |
| Sep 09 2015 |
20784 |
443.79 |
| Sep 02 2015 |
15038 |
450.43 |
| Sep 02 2015 |
10901 |
414.4 |
| Sep 02 2015 |
20759 |
443.79 |
| Aug 26 2015 |
11050 |
414.4 |
| Aug 26 2015 |
14333 |
441.67 |
| Aug 26 2015 |
20254 |
439.38 |
| Aug 19 2015 |
14369 |
441.67 |
| Aug 19 2015 |
11243 |
414.4 |
| Aug 19 2015 |
20440 |
439.38 |
| Aug 12 2015 |
14373 |
440.91 |
| Aug 12 2015 |
11250 |
414.4 |
| Aug 12 2015 |
20091 |
436.5 |
| Aug 05 2015 |
14314 |
440.91 |
| Aug 05 2015 |
11324 |
414.4 |
| Aug 05 2015 |
20062 |
436.5 |
| Jul 29 2015 |
11380 |
414.4 |
| Jul 29 2015 |
14471 |
440.91 |
| Jul 29 2015 |
20270 |
436.5 |
| Jul 22 2015 |
14734 |
443.62 |
| Jul 22 2015 |
11402 |
414.4 |
| Jul 22 2015 |
20354 |
436.72 |
| Jul 15 2015 |
14243 |
437.74 |
| Jul 15 2015 |
11615 |
414.4 |
| Jul 15 2015 |
19758 |
432.02 |
| Jul 08 2015 |
14281 |
437.74 |
| Jul 08 2015 |
9771 |
397.03 |
| Jul 08 2015 |
20804 |
437.74 |
| Jul 01 2015 |
15756 |
450.92 |
| Jul 01 2015 |
9832 |
397.03 |
| Jul 01 2015 |
20651 |
436.04 |
| Jun 24 2015 |
15806 |
450.92 |
| Jun 24 2015 |
9850 |
397.03 |
| Jun 24 2015 |
20720 |
436.04 |
| Jun 17 2015 |
15822 |
450.92 |
| Jun 17 2015 |
9858 |
397.03 |
| Jun 17 2015 |
20766 |
436.04 |
| Jun 10 2015 |
9901 |
397.03 |
| Jun 10 2015 |
15702 |
449.82 |
| Jun 10 2015 |
20581 |
434.93 |
| Jun 03 2015 |
15811 |
450.89 |
| Jun 03 2015 |
10030 |
397.03 |
| Jun 03 2015 |
21867 |
441.91 |
| May 27 2015 |
15824 |
451.26 |
| May 27 2015 |
9933 |
397.03 |
| May 27 2015 |
21113 |
438.31 |
| May 20 2015 |
10030 |
397.03 |
| May 20 2015 |
16036 |
453.19 |
| May 20 2015 |
21201 |
438.59 |
| May 13 2015 |
15973 |
453.19 |
| May 13 2015 |
10117 |
397.03 |
| May 13 2015 |
21234 |
438.59 |
| May 06 2015 |
10032 |
397.03 |
| May 06 2015 |
15632 |
453.19 |
| May 06 2015 |
20900 |
438.59 |
| Apr 29 2015 |
16074 |
456.22 |
| Apr 29 2015 |
10181 |
397.03 |
| Apr 29 2015 |
21417 |
440.24 |
| Apr 22 2015 |
16133 |
456.22 |
| Apr 22 2015 |
23939 |
456.22 |
| Apr 15 2015 |
16035 |
456.22 |
| Apr 15 2015 |
23711 |
456.22 |
| Apr 08 2015 |
16241 |
456.22 |
| Apr 08 2015 |
23796 |
456.22 |
| Apr 01 2015 |
16832 |
460.9 |
| Apr 01 2015 |
24894 |
460.9 |
| Mar 25 2015 |
16229 |
456.48 |
| Mar 25 2015 |
23530 |
456.48 |
| Mar 18 2015 |
17282 |
471.31 |
| Mar 18 2015 |
24863 |
471.31 |
| Mar 11 2015 |
17433 |
471.31 |
| Mar 11 2015 |
25559 |
471.31 |
| Mar 04 2015 |
17685 |
471.31 |
| Mar 04 2015 |
25851 |
471.31 |
| Feb 25 2015 |
19098 |
488.23 |
| Feb 25 2015 |
28214 |
488.23 |
| Feb 18 2015 |
19200 |
488.23 |
| Feb 18 2015 |
28314 |
488.23 |
| Feb 11 2015 |
19273 |
488.23 |
| Feb 11 2015 |
28333 |
488.23 |
| Feb 04 2015 |
18496 |
479.94 |
| Feb 04 2015 |
27176 |
479.94 |
| Jan 28 2015 |
17864 |
472.47 |
| Jan 28 2015 |
26174 |
472.47 |
| Jan 21 2015 |
12763 |
419.85 |
| Jan 21 2015 |
18500 |
419.85 |
