| Jun 06 2026 |
4988 |
465.69 |
| Jun 06 2026 |
5793 |
465.69 |
| Jun 02 2026 |
4889 |
465.69 |
| Jun 02 2026 |
5705 |
465.69 |
| May 26 2026 |
4930 |
465.69 |
| May 26 2026 |
5729 |
465.69 |
| May 19 2026 |
4924 |
465.69 |
| May 19 2026 |
6131 |
465.69 |
| May 12 2026 |
5016 |
465.69 |
| May 12 2026 |
6316 |
465.69 |
| May 05 2026 |
4706 |
465.69 |
| May 05 2026 |
6119 |
465.69 |
| Apr 28 2026 |
4826 |
465.69 |
| Apr 28 2026 |
6094 |
465.69 |
| Apr 21 2026 |
4810 |
465.69 |
| Apr 21 2026 |
6054 |
465.69 |
| Apr 14 2026 |
4832 |
465.69 |
| Apr 14 2026 |
6075 |
465.69 |
| Apr 07 2026 |
4816 |
465.69 |
| Apr 07 2026 |
6076 |
465.69 |
| Mar 31 2026 |
4816 |
465.69 |
| Mar 31 2026 |
5931 |
465.69 |
| Mar 24 2026 |
4811 |
465.69 |
| Mar 24 2026 |
5890 |
465.69 |
| Mar 17 2026 |
4762 |
465.69 |
| Mar 17 2026 |
5895 |
465.69 |
| Mar 10 2026 |
4639 |
465.69 |
| Mar 10 2026 |
5804 |
465.69 |
| Mar 03 2026 |
4611 |
465.69 |
| Mar 03 2026 |
5766 |
465.69 |
| Feb 24 2026 |
4594 |
465.69 |
| Feb 24 2026 |
5786 |
465.69 |
| Feb 17 2026 |
4580 |
465.69 |
| Feb 17 2026 |
5626 |
465.69 |
| Feb 10 2026 |
4551 |
465.69 |
| Feb 10 2026 |
5716 |
465.69 |
| Feb 03 2026 |
4555 |
465.69 |
| Feb 03 2026 |
5722 |
465.69 |
| Jan 27 2026 |
4548 |
465.69 |
| Jan 27 2026 |
5727 |
465.69 |
| Jan 20 2026 |
4534 |
465.69 |
| Jan 20 2026 |
5727 |
465.69 |
| Jan 13 2026 |
4542 |
465.69 |
| Jan 13 2026 |
5724 |
465.69 |
| Jan 06 2026 |
4539 |
465.69 |
| Jan 06 2026 |
5723 |
465.69 |
| Dec 30 2025 |
4535 |
465.69 |
| Dec 30 2025 |
5723 |
465.69 |
| Dec 23 2025 |
4536 |
465.69 |
| Dec 23 2025 |
5717 |
465.69 |
| Dec 16 2025 |
4536 |
465.69 |
| Dec 16 2025 |
5727 |
465.69 |
| Dec 09 2025 |
4536 |
465.69 |
| Dec 09 2025 |
5735 |
465.69 |
| Dec 02 2025 |
4538 |
465.69 |
| Dec 02 2025 |
5737 |
465.69 |
| Nov 25 2025 |
4538 |
465.69 |
| Nov 25 2025 |
5737 |
465.69 |
| Nov 18 2025 |
4538 |
465.69 |
| Nov 18 2025 |
5737 |
465.69 |
| Nov 11 2025 |
4518 |
465.69 |
| Nov 11 2025 |
5722 |
465.69 |
| Nov 04 2025 |
4518 |
465.69 |
| Nov 04 2025 |
5722 |
465.69 |
| Oct 28 2025 |
4523 |
465.69 |
| Oct 28 2025 |
5752 |
465.69 |
| Oct 21 2025 |
4523 |
465.69 |
| Oct 21 2025 |
6006 |
465.69 |
| Oct 14 2025 |
4543 |
465.69 |
| Oct 14 2025 |
5971 |
465.69 |
| Oct 07 2025 |
4537 |
465.69 |
| Oct 07 2025 |
5806 |
465.69 |
| Sep 30 2025 |
4523 |
465.69 |
| Sep 30 2025 |
5829 |
465.69 |
| Sep 23 2025 |
4529 |
465.69 |
| Sep 23 2025 |
5804 |
465.69 |
| Sep 16 2025 |
4429 |
465.69 |
| Sep 16 2025 |
5739 |
465.69 |
| Sep 09 2025 |
4467 |
465.69 |
| Sep 09 2025 |
5673 |
465.69 |
| Sep 02 2025 |
4491 |
465.69 |
| Sep 02 2025 |
5859 |
465.69 |
| Aug 26 2025 |
4511 |
465.69 |
| Aug 26 2025 |
5897 |
465.69 |
| Apr 29 2025 |
7492 |
430 |
| Apr 22 2025 |
7366 |
430 |
| Apr 15 2025 |
7446 |
430 |
| Apr 08 2025 |
7431 |
430 |
| Apr 01 2025 |
7054 |
430 |
| Mar 25 2025 |
7114 |
430 |
| Mar 18 2025 |
7049 |
430 |
| Mar 11 2025 |
7033 |
430 |
| Mar 04 2025 |
7032 |
430 |
| Feb 25 2025 |
7005 |
430 |
| Feb 18 2025 |
6984 |
430 |
| Feb 11 2025 |
7050 |
430 |
| Feb 04 2025 |
7040 |
430 |
| Jan 29 2025 |
7009 |
430 |
| Jan 22 2025 |
7022 |
430 |
| Jan 15 2025 |
7052 |
430 |
| Jan 08 2025 |
5266 |
430 |
| Jan 01 2025 |
5258 |
430 |
| Dec 25 2024 |
5260 |
430 |
| Dec 18 2024 |
5260 |
430 |
| Dec 11 2024 |
5258 |
430 |
| Dec 04 2024 |
5259 |
430 |
| Nov 27 2024 |
5259 |
430 |
| Nov 20 2024 |
5236 |
430 |
| Nov 13 2024 |
5236 |
430 |
| Nov 06 2024 |
5249 |
430 |
| Oct 30 2024 |
5120 |
430 |
| Oct 23 2024 |
5981 |
430 |
| Oct 16 2024 |
5953 |
430 |
| Oct 09 2024 |
5974 |
430 |
| Oct 02 2024 |
5881 |
430 |
| Sep 25 2024 |
5802 |
430 |
| Sep 18 2024 |
5743 |
430 |
| Sep 11 2024 |
5685 |
430 |
| Sep 04 2024 |
5881 |
430 |
| Aug 28 2024 |
5878 |
430 |
| Aug 21 2024 |
5850 |
430 |
| Aug 14 2024 |
5497 |
430 |
| Aug 07 2024 |
7848 |
430 |
| Jul 31 2024 |
7914 |
430 |
| Jul 24 2024 |
7879 |
430 |
| Jul 17 2024 |
7751 |
430 |
| Jul 10 2024 |
5650 |
430 |
| Jul 03 2024 |
5805 |
430 |
| Jun 26 2024 |
5663 |
430 |
| Jun 19 2024 |
5763 |
430 |
| Jun 12 2024 |
5712 |
430 |
| Jun 05 2024 |
5734 |
430 |
| Apr 24 2024 |
5341 |
386.67 |
| Apr 17 2024 |
5343 |
386.67 |
| Apr 10 2024 |
5349 |
386.67 |
| Apr 03 2024 |
5289 |
386.67 |
| Mar 27 2024 |
5348 |
386.67 |
| Mar 21 2024 |
5300 |
386.67 |
| Mar 14 2024 |
5362 |
386.67 |
| Mar 07 2024 |
5370 |
386.67 |
| Feb 29 2024 |
5358 |
386.67 |
| Feb 22 2024 |
5368 |
386.67 |
| Feb 15 2024 |
5321 |
386.67 |
| Feb 08 2024 |
5330 |
386.67 |
| Feb 01 2024 |
5294 |
386.67 |
| Jan 25 2024 |
5236 |
386.67 |
| Jan 18 2024 |
5240 |
386.67 |
| Jan 11 2024 |
5232 |
386.67 |
| Jan 04 2024 |
5132 |
386.67 |
| Dec 28 2023 |
5119 |
386.67 |
| Dec 21 2023 |
5119 |
386.67 |
| Dec 14 2023 |
5093 |
386.67 |
| Dec 07 2023 |
5093 |
386.67 |
| Nov 30 2023 |
5097 |
386.67 |
| Nov 23 2023 |
5082 |
386.67 |
| Nov 16 2023 |
5043 |
386.67 |
| Nov 09 2023 |
5007 |
386.67 |
| Nov 02 2023 |
5005 |
386.67 |
| Oct 26 2023 |
4984 |
386.67 |
| Oct 19 2023 |
4956 |
386.67 |
| Oct 12 2023 |
4921 |
386.67 |
| Oct 19 2012 |
4849 |
318.23 |
| Oct 19 2012 |
6897 |
318.23 |
| Sep 23 2012 |
4835 |
318.23 |
| Sep 23 2012 |
6881 |
318.23 |
| Aug 31 2012 |
4721 |
318.23 |
| Aug 31 2012 |
6791 |
318.23 |
| Aug 24 2012 |
4692 |
318.23 |
| Aug 24 2012 |
6762 |
318.23 |
| Aug 10 2012 |
4608 |
318.23 |
| Aug 10 2012 |
6663 |
318.23 |
| Aug 03 2012 |
4546 |
318.23 |
| Aug 03 2012 |
6613 |
318.23 |
| Jul 27 2012 |
4518 |
318.23 |
| Jul 27 2012 |
6536 |
318.23 |
| Jul 06 2012 |
4411 |
318.23 |
| Jul 06 2012 |
6467 |
318.23 |
| Jun 22 2012 |
4397 |
318.23 |
| Jun 22 2012 |
6227 |
318.23 |
| Jun 15 2012 |
4343 |
318.23 |
| Jun 15 2012 |
6658 |
318.23 |
| Jun 08 2012 |
5161 |
331.88 |
| Jun 08 2012 |
4286 |
318.23 |
| Jun 08 2012 |
7153 |
325.06 |
| Jun 01 2012 |
6067 |
351.82 |
| Jun 01 2012 |
4341 |
318.23 |
| Jun 01 2012 |
8371 |
340.62 |
| May 25 2012 |
5129 |
351.82 |
| May 25 2012 |
4028 |
318.23 |
| May 25 2012 |
7847 |
340.62 |
| May 18 2012 |
5234 |
351.82 |
| May 18 2012 |
4103 |
318.23 |
| May 18 2012 |
7978 |
340.62 |
| May 11 2012 |
5198 |
351.82 |
| May 11 2012 |
4066 |
318.23 |
| May 11 2012 |
8002 |
340.62 |
| May 04 2012 |
3779 |
316.8 |
| May 04 2012 |
4947 |
351.82 |
| May 04 2012 |
7339 |
334.31 |
| Apr 27 2012 |
4830 |
351.82 |
| Apr 27 2012 |
3395 |
315.37 |
| Apr 27 2012 |
7659 |
339.67 |
| Apr 13 2012 |
2692 |
315.37 |
| Apr 13 2012 |
4321 |
351.82 |
| Apr 13 2012 |
7185 |
339.67 |
| Apr 06 2012 |
1968 |
293.52 |
| Apr 06 2012 |
4104 |
351.82 |
| Apr 06 2012 |
6042 |
322.67 |
| Mar 27 2012 |
1917 |
293.52 |
| Mar 27 2012 |
3983 |
351.82 |
| Mar 27 2012 |
5909 |
322.67 |
| Sep 23 2011 |
5274 |
359.95 |
| Sep 23 2011 |
2720 |
299.91 |
| Sep 23 2011 |
5298 |
325.3 |
| Sep 16 2011 |
5241 |
359.95 |
| Sep 16 2011 |
2721 |
299.91 |
| Sep 16 2011 |
5292 |
325.3 |
| Sep 10 2011 |
5117 |
359.95 |
| Sep 10 2011 |
2682 |
299.91 |
| Sep 10 2011 |
5206 |
325.3 |
| Sep 02 2011 |
2635 |
299.91 |
| Sep 02 2011 |
5102 |
359.95 |
| Sep 02 2011 |
5148 |
325.3 |
| Aug 26 2011 |
5099 |
359.95 |
| Aug 26 2011 |
2633 |
299.91 |
| Aug 26 2011 |
5146 |
325.3 |
| Aug 19 2011 |
2562 |
299.91 |
| Aug 19 2011 |
4901 |
359.95 |
| Aug 19 2011 |
4587 |
325.3 |
| Aug 12 2011 |
5408 |
376.21 |
| Aug 12 2011 |
2555 |
299.91 |
| Aug 12 2011 |
4083 |
314.7 |
| Aug 05 2011 |
2537 |
299.91 |
| Aug 05 2011 |
5367 |
376.21 |
| Aug 05 2011 |
4043 |
314.7 |
| Jul 29 2011 |
5321 |
376.21 |
| Jul 29 2011 |
2524 |
299.91 |
| Jul 29 2011 |
4026 |
314.7 |
| Jul 22 2011 |
2363 |
299.91 |
| Jul 22 2011 |
4958 |
376.21 |
| Jul 22 2011 |
3837 |
314.7 |
| Jul 15 2011 |
4730 |
376.21 |
| Jul 15 2011 |
2242 |
299.91 |
| Jul 15 2011 |
3657 |
314.7 |
| Jul 08 2011 |
2063 |
296.04 |
| Jul 08 2011 |
4266 |
376.21 |
| Jul 08 2011 |
3514 |
314.53 |
| May 06 2011 |
2600 |
351.65 |
| May 06 2011 |
3939 |
351.65 |
| Apr 22 2011 |
2274 |
327.68 |
| Apr 22 2011 |
3315 |
327.68 |
| Apr 01 2011 |
2209 |
318.8 |
| Apr 01 2011 |
1012 |
311.1 |
| Apr 01 2011 |
1893 |
296.79 |
| Apr 01 2011 |
830 |
308.29 |
| Apr 01 2011 |
3035 |
312.74 |
| Oct 15 2010 |
2503 |
296.79 |
| Oct 15 2010 |
2806 |
318.8 |
| Oct 15 2010 |
1196 |
292.42 |
| Oct 15 2010 |
3847 |
312.74 |
| Aug 15 2010 |
1127 |
292.42 |
| Aug 15 2010 |
2404 |
296.79 |
| Aug 15 2010 |
2701 |
318.8 |
| Aug 15 2010 |
3743 |
312.74 |
| Aug 01 2010 |
2652 |
318.8 |
| Aug 01 2010 |
1125 |
292.42 |
| Aug 01 2010 |
2259 |
296.79 |
| Aug 01 2010 |
3568 |
312.74 |
| Jul 15 2010 |
1994 |
302.03 |
| Jul 15 2010 |
988 |
292.42 |
| Jul 15 2010 |
2134 |
296.79 |
| Jul 15 2010 |
2887 |
301.53 |
| Jul 01 2010 |
1019 |
292.42 |
| Jul 01 2010 |
2181 |
296.79 |
| Jul 01 2010 |
2061 |
302.03 |
| Jul 01 2010 |
3003 |
301.53 |
| Jun 15 2010 |
2066 |
303.63 |
| Jun 15 2010 |
958 |
292.42 |
| Jun 15 2010 |
2062 |
296.79 |
| Jun 15 2010 |
2771 |
297.74 |
| Jun 01 2010 |
827 |
287.13 |
| Jun 01 2010 |
2305 |
287.13 |
| May 27 2010 |
720 |
287.13 |
| May 27 2010 |
2034 |
287.13 |
| May 15 2010 |
772 |
287.13 |
| May 15 2010 |
2141 |
287.13 |
| Apr 30 2010 |
2058 |
287.13 |
| Apr 15 2010 |
746 |
287.13 |
| Apr 15 2010 |
1955 |
287.13 |
| Apr 02 2010 |
619 |
287.13 |
| Apr 02 2010 |
1658 |
287.13 |
