| Jun 23 2026 |
490 |
348.7 |
| Jun 23 2026 |
1399 |
291.07 |
| Jun 23 2026 |
1542 |
291.07 |
| Jun 16 2026 |
513 |
348.7 |
| Jun 16 2026 |
1408 |
291.07 |
| Jun 16 2026 |
1549 |
291.07 |
| Jun 09 2026 |
528 |
348.7 |
| Jun 09 2026 |
1398 |
291.07 |
| Jun 09 2026 |
1536 |
291.07 |
| Jun 02 2026 |
587 |
348.7 |
| Jun 02 2026 |
1408 |
291.07 |
| Jun 02 2026 |
1555 |
291.07 |
| May 26 2026 |
591 |
348.7 |
| May 26 2026 |
1429 |
291.07 |
| May 26 2026 |
1588 |
291.07 |
| May 19 2026 |
602 |
348.7 |
| May 19 2026 |
1403 |
291.07 |
| May 19 2026 |
1564 |
291.07 |
| May 12 2026 |
622 |
348.7 |
| May 12 2026 |
1434 |
291.07 |
| May 12 2026 |
1595 |
291.07 |
| May 05 2026 |
658 |
348.7 |
| May 05 2026 |
1422 |
291.07 |
| May 05 2026 |
1595 |
291.07 |
| Apr 28 2026 |
806 |
348.7 |
| Apr 28 2026 |
1457 |
291.07 |
| Apr 28 2026 |
1655 |
291.07 |
| Apr 21 2026 |
605 |
324.11 |
| Apr 21 2026 |
1472 |
291.07 |
| Apr 21 2026 |
1448 |
282.97 |
| Apr 14 2026 |
570 |
317.66 |
| Apr 14 2026 |
1409 |
291.07 |
| Apr 14 2026 |
1404 |
282.97 |
| Apr 07 2026 |
635 |
317.66 |
| Apr 07 2026 |
1410 |
291.07 |
| Apr 07 2026 |
1415 |
282.97 |
| Mar 31 2026 |
663 |
317.66 |
| Mar 31 2026 |
1414 |
291.07 |
| Mar 31 2026 |
1437 |
282.97 |
| Mar 24 2026 |
681 |
317.66 |
| Mar 24 2026 |
1406 |
291.07 |
| Mar 24 2026 |
1437 |
282.97 |
| Mar 17 2026 |
686 |
317.66 |
| Mar 17 2026 |
1660 |
299.32 |
| Mar 17 2026 |
1548 |
286.13 |
| Mar 10 2026 |
735 |
317.66 |
| Mar 10 2026 |
1657 |
299.32 |
| Mar 10 2026 |
1546 |
286.13 |
| Mar 03 2026 |
738 |
317.66 |
| Mar 03 2026 |
1561 |
295.01 |
| Mar 03 2026 |
1558 |
286.13 |
| Feb 24 2026 |
810 |
323.53 |
| Feb 24 2026 |
2264 |
325.87 |
| Feb 24 2026 |
1887 |
298.39 |
| Feb 17 2026 |
518 |
298.99 |
| Feb 17 2026 |
1731 |
304.43 |
| Feb 17 2026 |
1511 |
285.4 |
| Feb 10 2026 |
541 |
298.99 |
| Feb 10 2026 |
1735 |
304.43 |
| Feb 10 2026 |
1525 |
285.4 |
| Feb 03 2026 |
541 |
298.99 |
| Feb 03 2026 |
1748 |
304.43 |
| Feb 03 2026 |
1535 |
285.4 |
| Jan 27 2026 |
548 |
298.86 |
| Jan 27 2026 |
1749 |
304.43 |
| Jan 27 2026 |
1542 |
285.4 |
| Jan 20 2026 |
551 |
298.86 |
| Jan 20 2026 |
1757 |
304.43 |
| Jan 20 2026 |
1552 |
285.4 |
| Jan 13 2026 |
551 |
298.86 |
| Jan 13 2026 |
1764 |
304.43 |
| Jan 13 2026 |
1561 |
285.4 |
| Jan 06 2026 |
551 |
298.86 |
| Jan 06 2026 |
1765 |
304.43 |
| Jan 06 2026 |
1560 |
285.4 |
| Dec 30 2025 |
551 |
298.86 |
| Dec 30 2025 |
1616 |
298.12 |
| Dec 30 2025 |
1556 |
285.04 |
| Dec 23 2025 |
544 |
298.86 |
| Dec 23 2025 |
1617 |
298.12 |
| Dec 23 2025 |
1553 |
285.04 |
| Dec 16 2025 |
550 |
298.86 |
| Dec 16 2025 |
1617 |
298.12 |
| Dec 16 2025 |
1557 |
285.04 |
| Dec 09 2025 |
550 |
298.86 |
| Dec 09 2025 |
1617 |
298.12 |
| Dec 09 2025 |
1557 |
285.04 |
| Dec 02 2025 |
550 |
298.86 |
| Dec 02 2025 |
1618 |
298.12 |
| Dec 02 2025 |
1557 |
285.04 |
| Nov 25 2025 |
550 |
298.86 |
| Nov 25 2025 |
1618 |
298.12 |
| Nov 25 2025 |
1557 |
285.04 |
| Nov 18 2025 |
550 |
298.86 |
| Nov 18 2025 |
1618 |
298.12 |
| Nov 18 2025 |
1557 |
285.04 |
| Nov 11 2025 |
550 |
298.86 |
| Nov 11 2025 |
1615 |
298.12 |
| Nov 11 2025 |
1554 |
285.04 |
| Nov 04 2025 |
550 |
298.86 |
| Nov 04 2025 |
1615 |
298.12 |
| Nov 04 2025 |
1554 |
285.04 |
| Oct 28 2025 |
554 |
298.86 |
| Oct 28 2025 |
1615 |
298.12 |
| Oct 28 2025 |
1555 |
285.04 |
| Oct 21 2025 |
554 |
298.86 |
| Oct 21 2025 |
1615 |
298.12 |
| Oct 21 2025 |
1557 |
285.04 |
| Oct 14 2025 |
554 |
298.86 |
| Oct 14 2025 |
1615 |
298.12 |
| Oct 14 2025 |
1557 |
285.04 |
| Oct 07 2025 |
553 |
298.86 |
| Oct 07 2025 |
1615 |
298.12 |
| Oct 07 2025 |
1555 |
285.04 |
| Sep 30 2025 |
553 |
298.86 |
| Sep 30 2025 |
1619 |
298.12 |
| Sep 30 2025 |
1557 |
285.04 |
| Sep 23 2025 |
549 |
298.86 |
| Sep 23 2025 |
1631 |
298.12 |
| Sep 23 2025 |
1565 |
285.04 |
| Sep 16 2025 |
552 |
298.86 |
| Sep 16 2025 |
1631 |
298.12 |
| Sep 16 2025 |
1564 |
285.04 |
| Sep 09 2025 |
549 |
298.86 |
| Sep 09 2025 |
1641 |
298.12 |
| Sep 09 2025 |
1563 |
285.04 |
| Sep 02 2025 |
545 |
298.86 |
| Sep 02 2025 |
1588 |
298.12 |
| Sep 02 2025 |
1526 |
285.04 |
| Aug 26 2025 |
536 |
298.86 |
| Aug 26 2025 |
1630 |
298.12 |
| Aug 26 2025 |
1568 |
285.04 |
| Aug 19 2025 |
546 |
298.86 |
| Aug 19 2025 |
1611 |
298.12 |
| Aug 19 2025 |
1557 |
285.04 |
| Aug 12 2025 |
548 |
298.86 |
| Aug 12 2025 |
1588 |
298.12 |
| Aug 12 2025 |
1544 |
285.04 |
| Aug 05 2025 |
565 |
298.86 |
| Aug 05 2025 |
1592 |
298.12 |
| Aug 05 2025 |
1554 |
285.04 |
| Jul 29 2025 |
559 |
298.86 |
| Jul 29 2025 |
1557 |
298.12 |
| Jul 29 2025 |
1546 |
285.04 |
| Jul 22 2025 |
568 |
298.86 |
| Jul 22 2025 |
1600 |
298.12 |
| Jul 22 2025 |
1580 |
285.04 |
| Jul 15 2025 |
574 |
298.86 |
| Jul 15 2025 |
1603 |
298.12 |
| Jul 15 2025 |
1593 |
285.04 |
| Jul 08 2025 |
557 |
298.86 |
| Jul 08 2025 |
1592 |
298.12 |
| Jul 08 2025 |
1600 |
285.04 |
| Jul 01 2025 |
563 |
298.86 |
| Jul 01 2025 |
1574 |
298.12 |
| Jul 01 2025 |
1591 |
285.04 |
| Jun 24 2025 |
558 |
298.86 |
| Jun 24 2025 |
1582 |
298.12 |
| Jun 24 2025 |
1587 |
285.04 |
| Jun 17 2025 |
560 |
298.86 |
| Jun 17 2025 |
1610 |
298.12 |
| Jun 17 2025 |
1603 |
285.04 |
| Jun 10 2025 |
566 |
298.86 |
| Jun 10 2025 |
1574 |
298.12 |
| Jun 10 2025 |
1588 |
285.04 |
| Jun 03 2025 |
625 |
305.29 |
| Jun 03 2025 |
1573 |
298.12 |
| Jun 03 2025 |
1604 |
285.04 |
| May 27 2025 |
614 |
305.29 |
| May 27 2025 |
1592 |
298.12 |
| May 27 2025 |
1609 |
285.04 |
| May 20 2025 |
627 |
305.29 |
| May 20 2025 |
1638 |
298.12 |
| May 20 2025 |
1641 |
285.04 |
| May 13 2025 |
636 |
305.29 |
| May 13 2025 |
1660 |
298.12 |
| May 13 2025 |
1646 |
285.04 |
| May 06 2025 |
611 |
305.29 |
| May 06 2025 |
1639 |
298.12 |
| May 06 2025 |
1600 |
285.04 |
| Apr 29 2025 |
739 |
309.73 |
| Apr 29 2025 |
1667 |
298.12 |
| Apr 29 2025 |
1671 |
285.04 |
| Apr 22 2025 |
1012 |
324.3 |
| Apr 22 2025 |
1688 |
298.12 |
| Apr 22 2025 |
1849 |
288.84 |
| Apr 15 2025 |
991 |
324.3 |
| Apr 15 2025 |
1681 |
298.12 |
| Apr 15 2025 |
1844 |
288.84 |
| Apr 08 2025 |
1040 |
324.3 |
| Apr 08 2025 |
1702 |
298.12 |
| Apr 08 2025 |
1922 |
288.84 |
| Apr 01 2025 |
1055 |
324.3 |
| Apr 01 2025 |
1707 |
298.12 |
| Apr 01 2025 |
1910 |
288.84 |
| Mar 25 2025 |
1029 |
324.3 |
| Mar 25 2025 |
1823 |
302.9 |
| Mar 25 2025 |
1897 |
288.84 |
| Mar 18 2025 |
1042 |
324.3 |
| Mar 18 2025 |
1837 |
302.9 |
| Mar 18 2025 |
1912 |
288.84 |
| Mar 11 2025 |
1004 |
322.42 |
| Mar 11 2025 |
2461 |
326.81 |
| Mar 11 2025 |
2082 |
294.58 |
| Mar 04 2025 |
1024 |
322.42 |
| Mar 04 2025 |
2471 |
326.81 |
| Mar 04 2025 |
2102 |
294.58 |
| Feb 25 2025 |
1079 |
326.84 |
| Feb 25 2025 |
2984 |
346.66 |
| Feb 25 2025 |
3429 |
330.03 |
| Feb 18 2025 |
1065 |
326.84 |
| Feb 18 2025 |
2988 |
346.66 |
| Feb 18 2025 |
3446 |
330.03 |
| Feb 11 2025 |
1065 |
326.84 |
| Feb 11 2025 |
2985 |
346.66 |
| Feb 11 2025 |
3712 |
336.68 |
| Feb 04 2025 |
3253 |
349.74 |
| Feb 04 2025 |
3606 |
349.74 |
| Jan 29 2025 |
3250 |
349.74 |
| Jan 29 2025 |
3595 |
349.74 |
| Jan 22 2025 |
3240 |
349.74 |
| Jan 22 2025 |
3611 |
349.74 |
| Jan 15 2025 |
3242 |
349.74 |
| Jan 15 2025 |
3636 |
349.74 |
| Jan 08 2025 |
2339 |
373.96 |
| Jan 08 2025 |
3067 |
373.96 |
| Jan 01 2025 |
2352 |
373.96 |
| Jan 01 2025 |
3063 |
373.96 |
| Dec 25 2024 |
2353 |
373.96 |
| Dec 25 2024 |
3065 |
373.96 |
| Dec 18 2024 |
2353 |
373.96 |
| Dec 18 2024 |
3068 |
373.96 |
| Jan 27 2016 |
14590 |
446.26 |
| Jan 27 2016 |
21244 |
446.26 |
| Jan 20 2016 |
14597 |
446.26 |
| Jan 20 2016 |
21259 |
446.26 |
| Jan 13 2016 |
14615 |
446.26 |
| Jan 13 2016 |
17893 |
477.08 |
| Jan 13 2016 |
24329 |
466.81 |
| Jan 06 2016 |
17900 |
477.08 |
| Jan 06 2016 |
14615 |
446.26 |
| Jan 06 2016 |
24335 |
466.81 |
| Dec 30 2015 |
17890 |
477.08 |
| Dec 30 2015 |
14615 |
446.26 |
| Dec 30 2015 |
24319 |
466.81 |
| Dec 23 2015 |
17889 |
477.08 |
| Dec 23 2015 |
14613 |
446.26 |
| Dec 23 2015 |
24319 |
466.81 |
| Dec 16 2015 |
17889 |
477.08 |
| Dec 16 2015 |
14613 |
446.26 |
| Dec 16 2015 |
24319 |
466.81 |
| Dec 09 2015 |
17897 |
477.08 |
| Dec 09 2015 |
14612 |
446.26 |
| Dec 09 2015 |
24324 |
466.81 |
| Dec 02 2015 |
17898 |
477.08 |
| Dec 02 2015 |
14613 |
446.26 |
| Dec 02 2015 |
24325 |
466.81 |
| Nov 25 2015 |
14613 |
446.26 |
| Nov 25 2015 |
17898 |
477.08 |
| Nov 25 2015 |
24326 |
466.81 |
| Nov 18 2015 |
17898 |
477.08 |
| Nov 18 2015 |
14613 |
446.26 |
| Nov 18 2015 |
24325 |
466.81 |
| Nov 11 2015 |
17898 |
477.08 |
| Nov 11 2015 |
14588 |
446.26 |
| Nov 11 2015 |
24312 |
466.81 |
| Nov 04 2015 |
14588 |
446.26 |
| Nov 04 2015 |
17898 |
477.08 |
| Nov 04 2015 |
24312 |
466.81 |
| Oct 28 2015 |
17864 |
477.08 |
| Oct 28 2015 |
14590 |
446.26 |
| Oct 28 2015 |
24273 |
466.81 |
| Oct 21 2015 |
14543 |
446.26 |
| Oct 21 2015 |
17887 |
477.08 |
| Oct 21 2015 |
24254 |
466.81 |
| Oct 14 2015 |
14536 |
446.26 |
| Oct 14 2015 |
17891 |
477.08 |
| Oct 14 2015 |
24258 |
466.81 |
| Oct 07 2015 |
17841 |
477.08 |
| Oct 07 2015 |
14558 |
446.26 |
| Oct 07 2015 |
24257 |
466.81 |
| Sep 30 2015 |
17840 |
477.08 |
| Sep 30 2015 |
14573 |
446.26 |
| Sep 30 2015 |
24277 |
466.81 |
| Sep 23 2015 |
17821 |
477.08 |
| Sep 23 2015 |
14652 |
446.26 |
| Sep 23 2015 |
24344 |
466.81 |
| Sep 16 2015 |
14516 |
446.26 |
| Sep 16 2015 |
17795 |
477.08 |
| Sep 16 2015 |
24216 |
466.81 |
| Sep 09 2015 |
17761 |
477.08 |
| Sep 09 2015 |
14478 |
446.26 |
| Sep 09 2015 |
24167 |
466.81 |
| Sep 02 2015 |
17576 |
477.08 |
| Sep 02 2015 |
14560 |
446.26 |
| Sep 02 2015 |
24094 |
466.81 |
| Aug 26 2015 |
14712 |
446.26 |
| Aug 26 2015 |
17815 |
477.08 |
| Aug 26 2015 |
24321 |
466.81 |
| Aug 19 2015 |
17889 |
477.08 |
| Aug 19 2015 |
14935 |
446.26 |
| Aug 19 2015 |
24569 |
466.81 |
| Aug 12 2015 |
18007 |
477.08 |
| Aug 12 2015 |
14912 |
446.26 |
| Aug 12 2015 |
24663 |
466.81 |
| Aug 05 2015 |
17924 |
477.08 |
| Aug 05 2015 |
14967 |
446.26 |
| Aug 05 2015 |
24611 |
466.81 |
| Jul 29 2015 |
14966 |
446.26 |
| Jul 29 2015 |
18095 |
477.08 |
| Jul 29 2015 |
24854 |
466.81 |
| Jul 22 2015 |
18044 |
477.08 |
| Jul 22 2015 |
14988 |
446.26 |
| Jul 22 2015 |
24922 |
466.81 |
| Jul 15 2015 |
18150 |
477.08 |
| Jul 15 2015 |
15280 |
446.26 |
| Jul 15 2015 |
25102 |
466.81 |
| Jul 08 2015 |
18209 |
477.08 |
| Jul 08 2015 |
15371 |
446.26 |
| Jul 08 2015 |
25247 |
466.81 |
| Jul 01 2015 |
18293 |
477.08 |
| Jul 01 2015 |
15462 |
446.26 |
| Jul 01 2015 |
25352 |
466.81 |
| Jun 24 2015 |
18339 |
477.08 |
| Jun 24 2015 |
15500 |
446.26 |
| Jun 24 2015 |
25435 |
466.81 |
| Jun 17 2015 |
18377 |
477.08 |
| Jun 17 2015 |
15439 |
446.26 |
| Jun 17 2015 |
25462 |
466.81 |
| Jun 10 2015 |
15568 |
446.26 |
| Jun 10 2015 |
18414 |
477.08 |
| Jun 10 2015 |
25501 |
466.81 |
| Jun 03 2015 |
18376 |
477.08 |
| Jun 03 2015 |
15750 |
446.26 |
| Jun 03 2015 |
25650 |
466.81 |
| May 27 2015 |
18362 |
477.08 |
| May 27 2015 |
15602 |
446.26 |
| May 27 2015 |
25433 |
466.81 |
| May 20 2015 |
15662 |
446.26 |
| May 20 2015 |
18400 |
477.08 |
| May 20 2015 |
25464 |
466.81 |
| May 13 2015 |
18316 |
477.08 |
| May 13 2015 |
15818 |
446.26 |
| May 13 2015 |
25587 |
466.81 |
| May 06 2015 |
15659 |
446.26 |
| May 06 2015 |
17928 |
477.08 |
| May 06 2015 |
25182 |
466.81 |
| Apr 29 2015 |
18023 |
477.08 |
| Apr 29 2015 |
15863 |
446.26 |
| Apr 29 2015 |
25365 |
466.81 |
| Apr 22 2015 |
15926 |
446.26 |
| Apr 22 2015 |
18127 |
477.08 |
| Apr 22 2015 |
25476 |
466.81 |
| Apr 15 2015 |
17996 |
477.08 |
| Apr 15 2015 |
15705 |
446.26 |
| Apr 15 2015 |
25191 |
466.81 |
| Apr 08 2015 |
15731 |
446.26 |
| Apr 08 2015 |
18234 |
477.08 |
| Apr 08 2015 |
25311 |
466.81 |
| Apr 01 2015 |
18407 |
477.08 |
| Apr 01 2015 |
15869 |
446.26 |
| Apr 01 2015 |
25751 |
466.81 |
| Mar 25 2015 |
18225 |
477.08 |
| Mar 25 2015 |
15371 |
446.26 |
| Mar 25 2015 |
25020 |
466.81 |
| Mar 18 2015 |
14860 |
446.26 |
| Mar 18 2015 |
21449 |
446.26 |
| Mar 11 2015 |
15177 |
446.26 |
| Mar 11 2015 |
22027 |
446.26 |
| Mar 04 2015 |
15404 |
446.26 |
| Mar 04 2015 |
22270 |
446.26 |
| Feb 25 2015 |
15420 |
446.26 |
| Feb 25 2015 |
22261 |
446.26 |
| Feb 18 2015 |
15546 |
446.26 |
| Feb 18 2015 |
22344 |
446.26 |
| Feb 11 2015 |
15562 |
446.26 |
| Feb 11 2015 |
22348 |
446.26 |
| Feb 04 2015 |
15589 |
446.26 |
| Feb 04 2015 |
22373 |
446.26 |
