| Jan 27 2016 |
14590 |
446.26 |
| Jan 27 2016 |
21244 |
446.26 |
| Jan 20 2016 |
14597 |
446.26 |
| Jan 20 2016 |
21259 |
446.26 |
| Jan 13 2016 |
14615 |
446.26 |
| Jan 13 2016 |
17893 |
477.08 |
| Jan 13 2016 |
24329 |
466.81 |
| Jan 06 2016 |
17900 |
477.08 |
| Jan 06 2016 |
14615 |
446.26 |
| Jan 06 2016 |
24335 |
466.81 |
| Dec 30 2015 |
17890 |
477.08 |
| Dec 30 2015 |
14615 |
446.26 |
| Dec 30 2015 |
24319 |
466.81 |
| Dec 23 2015 |
17889 |
477.08 |
| Dec 23 2015 |
14613 |
446.26 |
| Dec 23 2015 |
24319 |
466.81 |
| Dec 16 2015 |
17889 |
477.08 |
| Dec 16 2015 |
14613 |
446.26 |
| Dec 16 2015 |
24319 |
466.81 |
| Dec 09 2015 |
17897 |
477.08 |
| Dec 09 2015 |
14612 |
446.26 |
| Dec 09 2015 |
24324 |
466.81 |
| Dec 02 2015 |
17898 |
477.08 |
| Dec 02 2015 |
14613 |
446.26 |
| Dec 02 2015 |
24325 |
466.81 |
| Nov 25 2015 |
14613 |
446.26 |
| Nov 25 2015 |
17898 |
477.08 |
| Nov 25 2015 |
24326 |
466.81 |
| Nov 18 2015 |
17898 |
477.08 |
| Nov 18 2015 |
14613 |
446.26 |
| Nov 18 2015 |
24325 |
466.81 |
| Nov 11 2015 |
17898 |
477.08 |
| Nov 11 2015 |
14588 |
446.26 |
| Nov 11 2015 |
24312 |
466.81 |
| Nov 04 2015 |
14588 |
446.26 |
| Nov 04 2015 |
17898 |
477.08 |
| Nov 04 2015 |
24312 |
466.81 |
| Oct 28 2015 |
17864 |
477.08 |
| Oct 28 2015 |
14590 |
446.26 |
| Oct 28 2015 |
24273 |
466.81 |
| Oct 21 2015 |
14543 |
446.26 |
| Oct 21 2015 |
17887 |
477.08 |
| Oct 21 2015 |
24254 |
466.81 |
| Oct 14 2015 |
14536 |
446.26 |
| Oct 14 2015 |
17891 |
477.08 |
| Oct 14 2015 |
24258 |
466.81 |
| Oct 07 2015 |
17841 |
477.08 |
| Oct 07 2015 |
14558 |
446.26 |
| Oct 07 2015 |
24257 |
466.81 |
| Sep 30 2015 |
17840 |
477.08 |
| Sep 30 2015 |
14573 |
446.26 |
| Sep 30 2015 |
24277 |
466.81 |
| Sep 23 2015 |
17821 |
477.08 |
| Sep 23 2015 |
14652 |
446.26 |
| Sep 23 2015 |
24344 |
466.81 |
| Sep 16 2015 |
14516 |
446.26 |
| Sep 16 2015 |
17795 |
477.08 |
| Sep 16 2015 |
24216 |
466.81 |
| Sep 09 2015 |
17761 |
477.08 |
| Sep 09 2015 |
14478 |
446.26 |
| Sep 09 2015 |
24167 |
466.81 |
| Sep 02 2015 |
17576 |
477.08 |
| Sep 02 2015 |
14560 |
446.26 |
| Sep 02 2015 |
24094 |
466.81 |
| Aug 26 2015 |
14712 |
446.26 |
| Aug 26 2015 |
17815 |
477.08 |
| Aug 26 2015 |
24321 |
466.81 |
| Aug 19 2015 |
17889 |
477.08 |
| Aug 19 2015 |
14935 |
446.26 |
| Aug 19 2015 |
24569 |
466.81 |
| Aug 12 2015 |
18007 |
477.08 |
| Aug 12 2015 |
14912 |
446.26 |
| Aug 12 2015 |
24663 |
466.81 |
| Aug 05 2015 |
17924 |
477.08 |
| Aug 05 2015 |
14967 |
446.26 |
| Aug 05 2015 |
24611 |
466.81 |
| Jul 29 2015 |
14966 |
446.26 |
| Jul 29 2015 |
18095 |
477.08 |
| Jul 29 2015 |
24854 |
466.81 |
| Jul 22 2015 |
18044 |
477.08 |
| Jul 22 2015 |
14988 |
446.26 |
| Jul 22 2015 |
24922 |
466.81 |
| Jul 15 2015 |
18150 |
477.08 |
| Jul 15 2015 |
15280 |
446.26 |
| Jul 15 2015 |
25102 |
466.81 |
| Jul 08 2015 |
18209 |
477.08 |
| Jul 08 2015 |
15371 |
446.26 |
| Jul 08 2015 |
25247 |
466.81 |
| Jul 01 2015 |
18293 |
477.08 |
| Jul 01 2015 |
15462 |
446.26 |
| Jul 01 2015 |
25352 |
466.81 |
| Jun 24 2015 |
18339 |
477.08 |
| Jun 24 2015 |
15500 |
446.26 |
| Jun 24 2015 |
25435 |
466.81 |
| Jun 17 2015 |
18377 |
477.08 |
| Jun 17 2015 |
15439 |
446.26 |
| Jun 17 2015 |
25462 |
466.81 |
| Jun 10 2015 |
15568 |
446.26 |
| Jun 10 2015 |
18414 |
477.08 |
| Jun 10 2015 |
25501 |
466.81 |
| Jun 03 2015 |
18376 |
477.08 |
| Jun 03 2015 |
15750 |
446.26 |
| Jun 03 2015 |
25650 |
466.81 |
| May 27 2015 |
18362 |
477.08 |
| May 27 2015 |
15602 |
446.26 |
| May 27 2015 |
25433 |
466.81 |
| May 20 2015 |
15662 |
446.26 |
| May 20 2015 |
18400 |
477.08 |
| May 20 2015 |
25464 |
466.81 |
| May 13 2015 |
18316 |
477.08 |
| May 13 2015 |
15818 |
446.26 |
| May 13 2015 |
25587 |
466.81 |
| May 06 2015 |
15659 |
446.26 |
| May 06 2015 |
17928 |
477.08 |
| May 06 2015 |
25182 |
466.81 |
| Apr 29 2015 |
18023 |
477.08 |
| Apr 29 2015 |
15863 |
446.26 |
| Apr 29 2015 |
25365 |
466.81 |
| Apr 22 2015 |
15926 |
446.26 |
| Apr 22 2015 |
18127 |
477.08 |
| Apr 22 2015 |
25476 |
466.81 |
| Apr 15 2015 |
17996 |
477.08 |
| Apr 15 2015 |
15705 |
446.26 |
| Apr 15 2015 |
25191 |
466.81 |
| Apr 08 2015 |
15731 |
446.26 |
| Apr 08 2015 |
18234 |
477.08 |
| Apr 08 2015 |
25311 |
466.81 |
| Apr 01 2015 |
18407 |
477.08 |
| Apr 01 2015 |
15869 |
446.26 |
| Apr 01 2015 |
25751 |
466.81 |
| Mar 25 2015 |
18225 |
477.08 |
| Mar 25 2015 |
15371 |
446.26 |
| Mar 25 2015 |
25020 |
466.81 |
| Mar 18 2015 |
14860 |
446.26 |
| Mar 18 2015 |
21449 |
446.26 |
| Mar 11 2015 |
15177 |
446.26 |
| Mar 11 2015 |
22027 |
446.26 |
| Mar 04 2015 |
15404 |
446.26 |
| Mar 04 2015 |
22270 |
446.26 |
| Feb 25 2015 |
15420 |
446.26 |
| Feb 25 2015 |
22261 |
446.26 |
| Feb 18 2015 |
15546 |
446.26 |
| Feb 18 2015 |
22344 |
446.26 |
| Feb 11 2015 |
15562 |
446.26 |
| Feb 11 2015 |
22348 |
446.26 |
| Feb 04 2015 |
15589 |
446.26 |
| Feb 04 2015 |
22373 |
446.26 |
