| Apr 28 2026 |
206 |
251.85 |
| Apr 28 2026 |
397 |
267.08 |
| Apr 21 2026 |
217 |
251.85 |
| Apr 21 2026 |
389 |
267.08 |
| Apr 14 2026 |
248 |
251.85 |
| Apr 14 2026 |
421 |
267.08 |
| Apr 07 2026 |
256 |
251.85 |
| Apr 07 2026 |
392 |
267.08 |
| Mar 31 2026 |
251 |
251.85 |
| Mar 31 2026 |
379 |
267.08 |
| Mar 24 2026 |
255 |
251.85 |
| Mar 24 2026 |
380 |
267.08 |
| Mar 17 2026 |
254 |
251.85 |
| Mar 17 2026 |
373 |
267.08 |
| Mar 10 2026 |
255 |
251.85 |
| Mar 10 2026 |
371 |
267.08 |
| Mar 03 2026 |
259 |
251.85 |
| Mar 03 2026 |
377 |
267.08 |
| Feb 24 2026 |
263 |
251.85 |
| Feb 24 2026 |
378 |
267.08 |
| Feb 17 2026 |
256 |
251.85 |
| Feb 17 2026 |
365 |
267.08 |
| Feb 10 2026 |
249 |
251.85 |
| Feb 10 2026 |
362 |
267.08 |
| Feb 03 2026 |
250 |
251.85 |
| Feb 03 2026 |
365 |
267.08 |
| Jan 27 2026 |
249 |
251.85 |
| Jan 27 2026 |
362 |
267.08 |
| Jan 20 2026 |
248 |
251.85 |
| Jan 20 2026 |
361 |
267.08 |
| Jan 13 2026 |
247 |
251.85 |
| Jan 13 2026 |
362 |
267.08 |
| Jan 06 2026 |
247 |
251.85 |
| Jan 06 2026 |
362 |
267.08 |
| Dec 30 2025 |
247 |
251.85 |
| Dec 30 2025 |
362 |
267.08 |
| Dec 23 2025 |
247 |
251.85 |
| Dec 23 2025 |
364 |
267.08 |
| Dec 16 2025 |
247 |
251.85 |
| Dec 16 2025 |
362 |
267.08 |
| Dec 09 2025 |
247 |
251.85 |
| Dec 09 2025 |
362 |
267.08 |
| Dec 02 2025 |
247 |
251.85 |
| Dec 02 2025 |
362 |
267.08 |
| Nov 25 2025 |
247 |
251.85 |
| Nov 25 2025 |
362 |
267.08 |
| Nov 18 2025 |
247 |
251.85 |
| Nov 18 2025 |
362 |
267.08 |
| Nov 11 2025 |
248 |
251.85 |
| Nov 11 2025 |
362 |
267.08 |
| Nov 04 2025 |
248 |
251.85 |
| Nov 04 2025 |
362 |
267.08 |
| Oct 28 2025 |
248 |
251.85 |
| Oct 28 2025 |
365 |
267.08 |
| Oct 21 2025 |
248 |
251.85 |
| Oct 21 2025 |
376 |
267.08 |
| Oct 14 2025 |
248 |
251.85 |
| Oct 14 2025 |
358 |
267.08 |
| Oct 07 2025 |
249 |
251.85 |
| Oct 07 2025 |
361 |
267.08 |
| Sep 30 2025 |
248 |
251.85 |
| Sep 30 2025 |
365 |
267.08 |
| Sep 23 2025 |
246 |
251.85 |
| Sep 23 2025 |
366 |
267.08 |
| Sep 16 2025 |
247 |
251.85 |
| Sep 16 2025 |
353 |
267.08 |
| Sep 09 2025 |
243 |
251.85 |
| Sep 09 2025 |
286 |
267.08 |
| Sep 02 2025 |
241 |
251.85 |
| Sep 02 2025 |
283 |
267.08 |
| Aug 26 2025 |
249 |
251.85 |
| Aug 26 2025 |
303 |
267.08 |
| Aug 19 2025 |
253 |
251.85 |
| Aug 19 2025 |
290 |
267.08 |
| Aug 12 2025 |
426 |
251.85 |
| Aug 12 2025 |
653 |
267.08 |
| Aug 05 2025 |
430 |
251.85 |
| Aug 05 2025 |
653 |
267.08 |
| Jul 29 2025 |
431 |
251.85 |
| Jul 29 2025 |
670 |
267.08 |
| Jul 22 2025 |
435 |
251.85 |
| Jul 22 2025 |
668 |
267.08 |
| Jul 15 2025 |
406 |
251.85 |
| Jul 15 2025 |
636 |
267.08 |
| Jul 08 2025 |
422 |
251.85 |
| Jul 08 2025 |
692 |
267.08 |
| Jul 01 2025 |
419 |
251.85 |
| Jul 01 2025 |
693 |
267.08 |
| Jun 24 2025 |
422 |
251.85 |
| Jun 24 2025 |
687 |
267.08 |
| Jun 17 2025 |
423 |
251.85 |
| Jun 17 2025 |
684 |
267.08 |
| Jun 10 2025 |
426 |
251.85 |
| Jun 10 2025 |
698 |
267.08 |
| Jun 03 2025 |
416 |
251.85 |
| Jun 03 2025 |
719 |
267.08 |
| May 27 2025 |
412 |
251.85 |
| May 27 2025 |
725 |
267.08 |
| May 20 2025 |
383 |
251.85 |
| May 20 2025 |
705 |
267.08 |
| May 13 2025 |
378 |
251.85 |
| May 13 2025 |
698 |
267.08 |
| May 06 2025 |
377 |
251.85 |
| May 06 2025 |
705 |
267.08 |
| Apr 29 2025 |
1202 |
329.55 |
| Apr 29 2025 |
346 |
249.9 |
| Apr 22 2025 |
1146 |
329.55 |
| Apr 22 2025 |
325 |
249.9 |
| Apr 15 2025 |
1146 |
329.55 |
| Apr 15 2025 |
343 |
249.9 |
| Apr 08 2025 |
1172 |
329.55 |
| Apr 08 2025 |
338 |
249.9 |
| Apr 01 2025 |
1154 |
329.55 |
| Apr 01 2025 |
317 |
249.9 |
| Mar 25 2025 |
1176 |
329.55 |
| Mar 25 2025 |
328 |
249.9 |
| Mar 18 2025 |
1142 |
329.55 |
| Mar 18 2025 |
330 |
249.9 |
| Mar 11 2025 |
1150 |
329.55 |
| Mar 11 2025 |
331 |
245.68 |
| Mar 11 2025 |
886 |
248.49 |
| Mar 04 2025 |
1130 |
329.55 |
| Mar 04 2025 |
333 |
245.68 |
| Mar 04 2025 |
904 |
248.49 |
| Feb 25 2025 |
1147 |
329.55 |
| Feb 25 2025 |
336 |
245.68 |
| Feb 25 2025 |
904 |
248.49 |
| Feb 18 2025 |
1130 |
329.55 |
| Feb 18 2025 |
334 |
245.68 |
| Feb 18 2025 |
914 |
248.49 |
| Feb 11 2025 |
1136 |
329.55 |
| Feb 11 2025 |
325 |
245.68 |
| Feb 11 2025 |
916 |
248.49 |
| Feb 04 2025 |
1132 |
329.55 |
| Feb 04 2025 |
325 |
245.68 |
| Feb 04 2025 |
915 |
248.49 |
| Jan 29 2025 |
1105 |
329.55 |
| Jan 29 2025 |
327 |
245.68 |
| Jan 29 2025 |
912 |
248.49 |
| Jan 22 2025 |
1121 |
329.55 |
| Jan 22 2025 |
324 |
245.68 |
| Jan 22 2025 |
911 |
248.49 |
| Jan 15 2025 |
1131 |
329.55 |
| Jan 15 2025 |
325 |
245.68 |
| Jan 15 2025 |
912 |
248.49 |
| Jan 08 2025 |
1131 |
329.55 |
| Jan 08 2025 |
176 |
245.68 |
| Jan 08 2025 |
905 |
248.49 |
| Jan 01 2025 |
1131 |
329.55 |
| Jan 01 2025 |
186 |
245.68 |
| Jan 01 2025 |
907 |
248.49 |
| Dec 25 2024 |
1131 |
329.55 |
| Dec 25 2024 |
187 |
245.68 |
| Dec 25 2024 |
907 |
248.49 |
| Dec 18 2024 |
1136 |
329.55 |
| Dec 18 2024 |
187 |
245.68 |
| Dec 18 2024 |
907 |
248.49 |
| Dec 11 2024 |
1136 |
329.55 |
| Dec 11 2024 |
186 |
245.68 |
| Dec 11 2024 |
907 |
248.49 |
| Dec 04 2024 |
1136 |
329.55 |
| Dec 04 2024 |
186 |
245.68 |
| Dec 04 2024 |
907 |
248.49 |
| Nov 27 2024 |
1136 |
329.55 |
| Nov 27 2024 |
186 |
245.68 |
| Nov 27 2024 |
907 |
248.49 |
| Nov 20 2024 |
1136 |
329.55 |
| Nov 20 2024 |
186 |
245.68 |
| Nov 20 2024 |
907 |
248.49 |
| Nov 13 2024 |
1136 |
329.55 |
| Nov 13 2024 |
186 |
245.68 |
| Nov 13 2024 |
907 |
248.49 |
| Nov 06 2024 |
1135 |
329.55 |
| Nov 06 2024 |
186 |
245.68 |
| Nov 06 2024 |
906 |
248.49 |
| Oct 30 2024 |
1069 |
329.55 |
| Oct 30 2024 |
186 |
245.68 |
| Oct 30 2024 |
905 |
248.49 |
| Oct 23 2024 |
1069 |
329.55 |
| Oct 23 2024 |
186 |
245.68 |
| Oct 23 2024 |
944 |
248.49 |
| Oct 16 2024 |
1069 |
329.55 |
| Oct 16 2024 |
186 |
245.68 |
| Oct 16 2024 |
945 |
248.49 |
| Oct 09 2024 |
1052 |
329.55 |
| Oct 09 2024 |
186 |
245.68 |
| Oct 09 2024 |
938 |
248.49 |
| Oct 02 2024 |
1023 |
329.55 |
| Oct 02 2024 |
186 |
245.68 |
| Oct 02 2024 |
938 |
248.49 |
| Sep 25 2024 |
1021 |
329.55 |
| Sep 25 2024 |
186 |
245.68 |
| Sep 25 2024 |
945 |
248.49 |
| Sep 18 2024 |
1021 |
329.55 |
| Sep 18 2024 |
184 |
245.68 |
| Sep 18 2024 |
937 |
248.49 |
| Sep 11 2024 |
1024 |
329.55 |
| Sep 11 2024 |
172 |
245.68 |
| Sep 11 2024 |
951 |
248.49 |
| Sep 04 2024 |
1045 |
329.55 |
| Sep 04 2024 |
174 |
245.68 |
| Sep 04 2024 |
947 |
248.49 |
| Aug 28 2024 |
1065 |
329.55 |
| Aug 28 2024 |
184 |
245.68 |
| Aug 28 2024 |
1012 |
248.49 |
| Aug 21 2024 |
1083 |
329.55 |
| Aug 21 2024 |
189 |
245.68 |
| Aug 21 2024 |
1020 |
248.49 |
| Aug 14 2024 |
1067 |
329.55 |
| Aug 14 2024 |
196 |
245.68 |
| Aug 14 2024 |
994 |
248.49 |
| Aug 07 2024 |
1102 |
329.55 |
| Aug 07 2024 |
210 |
245.68 |
| Aug 07 2024 |
982 |
248.49 |
| Jul 31 2024 |
1125 |
329.55 |
| Jul 31 2024 |
213 |
245.68 |
| Jul 31 2024 |
998 |
248.49 |
| Jul 24 2024 |
1123 |
329.55 |
| Jul 24 2024 |
232 |
245.68 |
| Jul 24 2024 |
992 |
248.49 |
| Jul 17 2024 |
1092 |
329.55 |
| Jul 17 2024 |
230 |
245.68 |
| Jul 17 2024 |
1015 |
248.49 |
| Jul 10 2024 |
982 |
329.55 |
| Jul 10 2024 |
224 |
245.68 |
| Jul 10 2024 |
1016 |
248.49 |
| Jul 03 2024 |
1075 |
329.55 |
| Jul 03 2024 |
236 |
245.68 |
| Jul 03 2024 |
1015 |
248.49 |
| Jun 26 2024 |
966 |
329.55 |
| Jun 26 2024 |
248 |
245.68 |
| Jun 26 2024 |
992 |
248.49 |
| Jun 19 2024 |
988 |
329.55 |
| Jun 19 2024 |
241 |
245.68 |
| Jun 19 2024 |
1030 |
248.49 |
| Jun 12 2024 |
975 |
329.55 |
| Jun 12 2024 |
247 |
245.68 |
| Jun 12 2024 |
1034 |
248.49 |
| Jun 05 2024 |
978 |
329.55 |
| Jun 05 2024 |
255 |
245.68 |
| Jun 05 2024 |
1072 |
248.49 |
| May 29 2024 |
975 |
329.55 |
| May 29 2024 |
253 |
245.68 |
| May 29 2024 |
1090 |
248.49 |
| May 22 2024 |
1112 |
329.55 |
| May 22 2024 |
251 |
245.68 |
| May 22 2024 |
1092 |
248.49 |
| May 15 2024 |
1105 |
329.55 |
| May 15 2024 |
240 |
245.68 |
| May 15 2024 |
877 |
248.49 |
| May 08 2024 |
1127 |
329.55 |
| May 08 2024 |
255 |
245.68 |
| May 08 2024 |
863 |
248.49 |
| May 01 2024 |
272 |
245.68 |
| May 01 2024 |
401 |
245.68 |
| Apr 24 2024 |
648 |
277.46 |
| Apr 24 2024 |
977 |
277.46 |
| Apr 17 2024 |
642 |
277.46 |
| Apr 17 2024 |
961 |
277.46 |
| Apr 10 2024 |
640 |
277.46 |
| Apr 10 2024 |
976 |
277.46 |
| Apr 03 2024 |
639 |
277.46 |
| Apr 03 2024 |
976 |
277.46 |
| Mar 27 2024 |
631 |
277.46 |
| Mar 27 2024 |
991 |
277.46 |
| Mar 21 2024 |
630 |
277.46 |
| Mar 21 2024 |
988 |
277.46 |
| Mar 14 2024 |
1002 |
309.24 |
| Mar 14 2024 |
1721 |
309.24 |
| Mar 07 2024 |
833 |
296.23 |
| Mar 07 2024 |
1371 |
296.23 |
| Feb 29 2024 |
832 |
296.23 |
| Feb 29 2024 |
1365 |
296.23 |
| Feb 22 2024 |
831 |
296.23 |
| Feb 22 2024 |
1372 |
296.23 |
| Feb 15 2024 |
835 |
296.23 |
| Feb 15 2024 |
1382 |
296.23 |
| Feb 08 2024 |
830 |
296.23 |
| Feb 08 2024 |
1382 |
296.23 |
| Feb 01 2024 |
824 |
296.23 |
| Feb 01 2024 |
1354 |
296.23 |
| Jan 25 2024 |
814 |
296.23 |
| Jan 25 2024 |
1326 |
296.23 |
| Jan 18 2024 |
816 |
296.23 |
| Jan 18 2024 |
1329 |
296.23 |
| Jan 11 2024 |
816 |
296.23 |
| Jan 11 2024 |
1327 |
296.23 |
| Jan 04 2024 |
816 |
296.23 |
| Jan 04 2024 |
1331 |
296.23 |
| Dec 28 2023 |
817 |
296.23 |
| Dec 28 2023 |
1329 |
296.23 |
| Dec 21 2023 |
817 |
296.23 |
| Dec 21 2023 |
1329 |
296.23 |
| Dec 14 2023 |
817 |
296.23 |
| Dec 14 2023 |
1315 |
296.23 |
| Dec 07 2023 |
817 |
296.23 |
| Dec 07 2023 |
1315 |
296.23 |
| Nov 30 2023 |
818 |
296.23 |
| Nov 30 2023 |
1321 |
296.23 |
| Nov 23 2023 |
818 |
296.23 |
| Nov 23 2023 |
1305 |
296.23 |
| Nov 16 2023 |
818 |
296.23 |
| Nov 16 2023 |
1287 |
296.23 |
| Nov 09 2023 |
817 |
296.23 |
| Nov 09 2023 |
1285 |
296.23 |
| Nov 02 2023 |
817 |
296.23 |
| Nov 02 2023 |
1284 |
296.23 |
| Oct 26 2023 |
808 |
296.23 |
| Oct 26 2023 |
1277 |
296.23 |
| Oct 19 2023 |
802 |
296.23 |
| Oct 19 2023 |
1271 |
296.23 |
| Oct 12 2023 |
803 |
296.23 |
| Oct 12 2023 |
1268 |
296.23 |
| Oct 05 2023 |
803 |
296.23 |
| Oct 05 2023 |
1234 |
296.23 |
| Sep 28 2023 |
810 |
296.23 |
| Sep 28 2023 |
1246 |
296.23 |
| Sep 21 2023 |
781 |
296.23 |
| Sep 21 2023 |
1215 |
296.23 |
| Sep 14 2023 |
783 |
296.23 |
| Sep 14 2023 |
1233 |
296.23 |
| Sep 07 2023 |
802 |
296.23 |
| Sep 07 2023 |
1246 |
296.23 |
| Aug 31 2023 |
789 |
296.23 |
| Aug 31 2023 |
1256 |
296.23 |
| Aug 24 2023 |
834 |
296.23 |
| Aug 24 2023 |
1287 |
296.23 |
| Aug 17 2023 |
872 |
296.23 |
| Aug 17 2023 |
1311 |
296.23 |
| Aug 10 2023 |
911 |
296.23 |
| Aug 10 2023 |
1333 |
296.23 |
| Aug 03 2023 |
919 |
296.23 |
| Aug 03 2023 |
1354 |
296.23 |
| Jul 27 2023 |
935 |
296.23 |
| Jul 27 2023 |
1339 |
296.23 |
| Jul 20 2023 |
946 |
296.23 |
| Jul 20 2023 |
1173 |
296.23 |
| Jul 13 2023 |
965 |
296.23 |
| Jul 13 2023 |
1182 |
296.23 |
| Jul 06 2023 |
981 |
296.23 |
| Jul 06 2023 |
1186 |
296.23 |
| Jun 29 2023 |
987 |
296.23 |
| Jun 29 2023 |
1184 |
296.23 |
| Jun 22 2023 |
995 |
296.23 |
| Jun 22 2023 |
1185 |
296.23 |
| Jun 15 2023 |
1033 |
296.23 |
| Jun 15 2023 |
1183 |
296.23 |
| Jun 08 2023 |
1042 |
296.23 |
| Jun 08 2023 |
1211 |
296.23 |
| Jun 01 2023 |
1028 |
296.23 |
| Jun 01 2023 |
1184 |
296.23 |
| May 25 2023 |
1031 |
296.23 |
| May 25 2023 |
1190 |
296.23 |
| May 18 2023 |
1007 |
296.23 |
| May 18 2023 |
1156 |
296.23 |
| May 11 2023 |
986 |
296.23 |
| May 11 2023 |
1158 |
296.23 |
| May 04 2023 |
969 |
296.23 |
| May 04 2023 |
1130 |
296.23 |
| Apr 27 2023 |
971 |
296.23 |
| Apr 27 2023 |
1152 |
296.23 |
| Apr 20 2023 |
967 |
296.23 |
| Apr 20 2023 |
1111 |
296.23 |
| Apr 13 2023 |
957 |
296.23 |
| Apr 13 2023 |
1110 |
296.23 |
| Apr 06 2023 |
954 |
296.23 |
| Apr 06 2023 |
1103 |
296.23 |
| Mar 30 2023 |
956 |
296.23 |
| Mar 30 2023 |
1077 |
296.23 |
| Mar 23 2023 |
965 |
296.23 |
| Mar 23 2023 |
1079 |
296.23 |
| Mar 16 2023 |
958 |
296.23 |
| Mar 16 2023 |
1076 |
296.23 |
| Mar 09 2023 |
957 |
296.23 |
| Mar 09 2023 |
1058 |
296.23 |
| Mar 02 2023 |
956 |
296.23 |
| Mar 02 2023 |
1056 |
296.23 |
| Feb 23 2023 |
953 |
296.23 |
| Feb 23 2023 |
1049 |
296.23 |
| Feb 16 2023 |
945 |
296.23 |
| Feb 16 2023 |
1064 |
296.23 |
| Feb 09 2023 |
947 |
296.23 |
| Feb 09 2023 |
1065 |
296.23 |
| Feb 02 2023 |
944 |
296.23 |
| Feb 02 2023 |
1050 |
296.23 |
| Jan 26 2023 |
945 |
296.23 |
| Jan 26 2023 |
1052 |
296.23 |
| Jan 19 2023 |
943 |
296.23 |
| Jan 19 2023 |
1047 |
296.23 |
| Jan 12 2023 |
943 |
296.23 |
| Jan 12 2023 |
1047 |
296.23 |
| Jan 05 2023 |
943 |
296.23 |
| Jan 05 2023 |
1047 |
296.23 |
| Dec 29 2022 |
944 |
296.23 |
| Dec 29 2022 |
1048 |
296.23 |
| Dec 22 2022 |
944 |
296.23 |
| Dec 22 2022 |
1048 |
296.23 |
| Dec 15 2022 |
944 |
296.23 |
| Dec 15 2022 |
1050 |
296.23 |
| Dec 08 2022 |
945 |
296.23 |
| Dec 08 2022 |
1051 |
296.23 |
| Dec 01 2022 |
945 |
296.23 |
| Dec 01 2022 |
1051 |
296.23 |
| Nov 24 2022 |
945 |
296.23 |
| Nov 24 2022 |
1051 |
296.23 |
| Nov 17 2022 |
944 |
296.23 |
| Nov 17 2022 |
1051 |
296.23 |
| Nov 10 2022 |
945 |
296.23 |
| Nov 10 2022 |
1051 |
296.23 |
| Nov 03 2022 |
946 |
296.23 |
| Nov 03 2022 |
1050 |
296.23 |
| Oct 27 2022 |
944 |
296.23 |
| Oct 27 2022 |
1051 |
296.23 |
| Oct 20 2022 |
943 |
296.23 |
| Oct 20 2022 |
1057 |
296.23 |
| Oct 13 2022 |
943 |
296.23 |
| Oct 13 2022 |
1054 |
296.23 |
| Oct 06 2022 |
941 |
296.23 |
| Oct 06 2022 |
1050 |
296.23 |
| Sep 29 2022 |
938 |
296.23 |
| Sep 29 2022 |
1048 |
296.23 |
| Sep 22 2022 |
937 |
296.23 |
| Sep 22 2022 |
1045 |
296.23 |
| Sep 15 2022 |
939 |
296.23 |
| Sep 15 2022 |
1044 |
296.23 |
| Sep 08 2022 |
928 |
296.23 |
| Sep 08 2022 |
1033 |
296.23 |
| Sep 01 2022 |
902 |
296.23 |
| Sep 01 2022 |
1027 |
296.23 |
| Aug 25 2022 |
891 |
296.23 |
| Aug 25 2022 |
1025 |
296.23 |
| Aug 18 2022 |
897 |
296.23 |
| Aug 18 2022 |
1030 |
296.23 |
| Aug 11 2022 |
893 |
296.23 |
| Aug 11 2022 |
1009 |
296.23 |
| Aug 04 2022 |
890 |
296.23 |
| Aug 04 2022 |
995 |
296.23 |
| Jul 28 2022 |
880 |
296.23 |
| Jul 28 2022 |
989 |
296.23 |
| Jul 21 2022 |
874 |
296.23 |
| Jul 21 2022 |
990 |
296.23 |
| Jul 14 2022 |
874 |
296.23 |
| Jul 14 2022 |
1010 |
296.23 |
| Jul 07 2022 |
876 |
296.23 |
| Jul 07 2022 |
1009 |
296.23 |
| Jun 30 2022 |
880 |
296.23 |
| Jun 30 2022 |
1004 |
296.23 |
| Jun 23 2022 |
884 |
296.23 |
| Jun 23 2022 |
1006 |
296.23 |
| Jun 16 2022 |
894 |
296.23 |
| Jun 16 2022 |
1018 |
296.23 |
| Jun 09 2022 |
894 |
296.23 |
| Jun 09 2022 |
1034 |
296.23 |
| Jun 02 2022 |
902 |
296.23 |
| Jun 02 2022 |
1026 |
296.23 |
| May 26 2022 |
767 |
283.22 |
| May 26 2022 |
847 |
283.22 |
| May 19 2022 |
759 |
283.22 |
| May 19 2022 |
849 |
283.22 |
| May 12 2022 |
762 |
283.22 |
| May 12 2022 |
840 |
283.22 |
| May 05 2022 |
745 |
283.22 |
| May 05 2022 |
780 |
283.22 |
| Apr 28 2022 |
747 |
283.22 |
| Apr 28 2022 |
862 |
283.22 |
| Apr 21 2022 |
721 |
283.22 |
| Apr 21 2022 |
791 |
283.22 |
| Apr 14 2022 |
718 |
283.22 |
| Apr 14 2022 |
790 |
283.22 |
| Apr 07 2022 |
712 |
283.22 |
| Apr 07 2022 |
777 |
283.22 |
| Mar 31 2022 |
712 |
283.22 |
| Mar 31 2022 |
782 |
283.22 |
| Mar 24 2022 |
705 |
283.22 |
| Mar 24 2022 |
777 |
283.22 |
| Mar 17 2022 |
710 |
283.22 |
| Mar 17 2022 |
782 |
283.22 |
| Feb 03 2022 |
6000 |
491.41 |
| Feb 03 2022 |
7385 |
491.41 |
| Jan 27 2022 |
6012 |
491.41 |
| Jan 27 2022 |
7416 |
491.41 |
| Jan 20 2022 |
4630 |
456.07 |
| Jan 20 2022 |
5641 |
456.07 |
| Jan 13 2022 |
4622 |
456.07 |
| Jan 13 2022 |
5657 |
456.07 |
| Jan 06 2022 |
4623 |
456.07 |
| Jan 06 2022 |
5658 |
456.07 |
| Dec 30 2021 |
4628 |
456.07 |
| Dec 30 2021 |
5666 |
456.07 |
| Dec 23 2021 |
4628 |
456.07 |
| Dec 23 2021 |
5666 |
456.07 |
| Dec 16 2021 |
4628 |
456.07 |
| Dec 16 2021 |
5666 |
456.07 |
| Dec 09 2021 |
4628 |
456.07 |
| Dec 09 2021 |
5666 |
456.07 |
| Dec 02 2021 |
4626 |
456.07 |
| Dec 02 2021 |
5668 |
456.07 |
| Nov 25 2021 |
4626 |
456.07 |
| Nov 25 2021 |
5668 |
456.07 |
| Nov 18 2021 |
4627 |
456.07 |
| Nov 18 2021 |
5669 |
456.07 |
| Nov 11 2021 |
4627 |
456.07 |
| Nov 11 2021 |
5670 |
456.07 |
| Nov 04 2021 |
4627 |
456.07 |
| Nov 04 2021 |
5730 |
456.07 |
| Oct 28 2021 |
4627 |
456.07 |
| Oct 28 2021 |
5730 |
456.07 |
| Oct 21 2021 |
4627 |
456.07 |
| Oct 21 2021 |
5754 |
456.07 |
| Oct 14 2021 |
4628 |
456.07 |
| Oct 14 2021 |
5759 |
456.07 |
| Oct 07 2021 |
4628 |
456.07 |
| Oct 07 2021 |
5770 |
456.07 |
| Sep 30 2021 |
4568 |
456.07 |
| Sep 30 2021 |
5716 |
456.07 |
| Sep 23 2021 |
4499 |
456.07 |
| Sep 23 2021 |
5699 |
456.07 |
| Sep 16 2021 |
4487 |
456.07 |
| Sep 16 2021 |
5656 |
456.07 |
| Sep 09 2021 |
4455 |
456.07 |
| Sep 09 2021 |
5681 |
456.07 |
| Sep 02 2021 |
4388 |
456.07 |
| Sep 02 2021 |
5788 |
456.07 |
| Aug 26 2021 |
4405 |
456.07 |
| Aug 26 2021 |
5698 |
456.07 |
| Aug 19 2021 |
4478 |
456.07 |
| Aug 19 2021 |
5816 |
456.07 |
| Aug 12 2021 |
4486 |
456.07 |
| Aug 12 2021 |
5858 |
456.07 |
| Aug 05 2021 |
4486 |
456.07 |
| Aug 05 2021 |
5830 |
456.07 |
| Jul 29 2021 |
4456 |
456.07 |
| Jul 29 2021 |
5903 |
456.07 |
| Jul 22 2021 |
4388 |
456.07 |
| Jul 22 2021 |
5783 |
456.07 |
| Jul 15 2021 |
4334 |
456.07 |
| Jul 15 2021 |
5786 |
456.07 |
| Jul 08 2021 |
4325 |
456.07 |
| Jul 08 2021 |
5739 |
456.07 |
| Jul 01 2021 |
4273 |
456.07 |
| Jul 01 2021 |
5697 |
456.07 |
| Jun 24 2021 |
4248 |
456.07 |
| Jun 24 2021 |
5633 |
456.07 |
| Jun 17 2021 |
4090 |
456.07 |
| Jun 17 2021 |
5523 |
456.07 |
| Jun 10 2021 |
4040 |
456.07 |
| Jun 10 2021 |
5250 |
456.07 |
| Jun 03 2021 |
5051 |
456.07 |
| May 27 2021 |
4022 |
456.07 |
| May 27 2021 |
5106 |
456.07 |
| May 07 2021 |
13618 |
456.07 |
| Feb 05 2021 |
3986 |
491.41 |
| Feb 05 2021 |
6394 |
491.41 |
| Jan 29 2021 |
4111 |
491.41 |
| Jan 29 2021 |
6573 |
491.41 |
| Jan 22 2021 |
3162 |
456.07 |
| Jan 22 2021 |
5065 |
456.07 |
| Jan 15 2021 |
3268 |
456.07 |
| Jan 15 2021 |
5163 |
456.07 |
| Jan 08 2021 |
3268 |
456.07 |
| Jan 08 2021 |
5145 |
456.07 |
| Jan 01 2021 |
3249 |
456.07 |
| Jan 01 2021 |
5107 |
456.07 |
| Dec 25 2020 |
3249 |
456.07 |
| Dec 25 2020 |
5107 |
456.07 |
| Dec 18 2020 |
3249 |
456.07 |
| Dec 18 2020 |
5107 |
456.07 |
| Dec 11 2020 |
3249 |
456.07 |
| Dec 11 2020 |
5096 |
456.07 |
| Dec 04 2020 |
3217 |
456.07 |
| Dec 04 2020 |
5070 |
456.07 |
| Nov 27 2020 |
3217 |
456.07 |
| Nov 27 2020 |
5070 |
456.07 |
| Nov 20 2020 |
3217 |
456.07 |
| Nov 20 2020 |
5070 |
456.07 |
| Nov 13 2020 |
3217 |
456.07 |
| Nov 13 2020 |
5070 |
456.07 |
| Nov 06 2020 |
3217 |
456.07 |
| Nov 06 2020 |
5152 |
456.07 |
| Oct 30 2020 |
3215 |
456.07 |
| Oct 30 2020 |
5097 |
456.07 |
| Oct 23 2020 |
3215 |
456.07 |
| Oct 23 2020 |
5046 |
456.07 |
| Oct 16 2020 |
3193 |
456.07 |
| Oct 16 2020 |
5050 |
456.07 |
| Oct 09 2020 |
3165 |
456.07 |
| Oct 09 2020 |
5023 |
456.07 |
| Oct 02 2020 |
2959 |
456.07 |
| Oct 02 2020 |
4761 |
456.07 |
| Sep 25 2020 |
3004 |
456.07 |
| Sep 25 2020 |
4803 |
456.07 |
| Sep 18 2020 |
3026 |
456.07 |
| Sep 18 2020 |
4821 |
456.07 |
| Sep 11 2020 |
3077 |
456.07 |
| Sep 11 2020 |
4589 |
456.07 |
| Sep 04 2020 |
3289 |
456.07 |
| Sep 04 2020 |
5150 |
456.07 |
| Aug 28 2020 |
3643 |
456.07 |
| Aug 28 2020 |
5540 |
456.07 |
| Aug 21 2020 |
3914 |
456.07 |
| Aug 21 2020 |
5982 |
456.07 |
| Aug 14 2020 |
4057 |
456.07 |
| Aug 14 2020 |
6199 |
456.07 |
| Aug 07 2020 |
4382 |
456.07 |
| Aug 07 2020 |
6654 |
456.07 |
| Jul 31 2020 |
4755 |
456.07 |
| Jul 31 2020 |
7078 |
456.07 |
| Jul 24 2020 |
5149 |
456.07 |
| Jul 24 2020 |
7562 |
456.07 |
| Jul 17 2020 |
5585 |
456.07 |
| Jul 17 2020 |
7917 |
456.07 |
| Jul 10 2020 |
6051 |
456.07 |
| Jul 10 2020 |
8362 |
456.07 |
| Jul 03 2020 |
6098 |
456.07 |
| Jul 03 2020 |
8458 |
456.07 |
| Jun 26 2020 |
6536 |
456.07 |
| Jun 26 2020 |
8921 |
456.07 |
| Jun 19 2020 |
6726 |
456.07 |
| Jun 19 2020 |
9269 |
456.07 |
| Jun 12 2020 |
6972 |
456.07 |
| Jun 12 2020 |
9569 |
456.07 |
| Jun 05 2020 |
7285 |
456.07 |
| Jun 05 2020 |
9883 |
456.07 |
| May 29 2020 |
7566 |
456.07 |
| May 29 2020 |
10192 |
456.07 |
| May 22 2020 |
7856 |
456.07 |
| May 22 2020 |
10547 |
456.07 |
| May 15 2020 |
8019 |
456.07 |
| May 15 2020 |
10903 |
456.07 |
| May 08 2020 |
8223 |
456.07 |
| May 08 2020 |
11164 |
456.07 |
| May 01 2020 |
11259 |
502.47 |
| May 01 2020 |
9520 |
466.13 |
| May 01 2020 |
13819 |
475.21 |
| Apr 24 2020 |
9827 |
466.13 |
| Apr 24 2020 |
11721 |
502.47 |
| Apr 24 2020 |
14742 |
475.21 |
| Apr 17 2020 |
12135 |
502.47 |
| Apr 17 2020 |
9885 |
466.13 |
| Apr 17 2020 |
15069 |
475.21 |
| Apr 10 2020 |
12499 |
502.47 |
| Apr 10 2020 |
10113 |
466.13 |
| Apr 10 2020 |
15421 |
475.21 |
| Apr 03 2020 |
10336 |
466.13 |
| Apr 03 2020 |
12982 |
502.47 |
| Apr 03 2020 |
15819 |
475.21 |
| Mar 27 2020 |
10552 |
466.13 |
| Mar 27 2020 |
13440 |
502.47 |
| Mar 27 2020 |
16221 |
475.21 |
| Mar 20 2020 |
11190 |
471.56 |
| Mar 20 2020 |
13686 |
502.47 |
| Mar 20 2020 |
16813 |
477.74 |
| Mar 13 2020 |
13927 |
502.47 |
| Mar 13 2020 |
11282 |
471.56 |
| Mar 13 2020 |
17048 |
477.74 |
| Mar 06 2020 |
11367 |
471.56 |
| Mar 06 2020 |
14174 |
502.47 |
| Mar 06 2020 |
17199 |
477.74 |
| Feb 28 2020 |
11352 |
471.56 |
| Feb 28 2020 |
14187 |
502.47 |
| Feb 28 2020 |
17215 |
477.74 |
| Feb 21 2020 |
12916 |
488.98 |
| Feb 21 2020 |
11195 |
471.56 |
| Feb 21 2020 |
16279 |
472.35 |
| Feb 14 2020 |
11245 |
471.56 |
| Feb 14 2020 |
12952 |
488.98 |
| Feb 14 2020 |
16333 |
472.35 |
| Feb 07 2020 |
10481 |
464.01 |
| Feb 07 2020 |
12900 |
488.98 |
| Feb 07 2020 |
16452 |
474 |
| Jan 31 2020 |
7844 |
436.91 |
| Jan 31 2020 |
12977 |
488.98 |
| Jan 31 2020 |
12629 |
444.62 |
| Jan 24 2020 |
12997 |
488.98 |
| Jan 24 2020 |
9285 |
451.3 |
| Jan 24 2020 |
14169 |
456.14 |
| Jan 17 2020 |
9219 |
451.3 |
| Jan 17 2020 |
13009 |
488.98 |
| Jan 17 2020 |
14093 |
456.14 |
| Jan 10 2020 |
9217 |
451.3 |
| Jan 10 2020 |
13009 |
488.98 |
| Jan 10 2020 |
14094 |
456.14 |
| Jan 03 2020 |
9223 |
451.3 |
| Jan 03 2020 |
13011 |
488.98 |
| Jan 03 2020 |
14102 |
456.14 |
| Dec 27 2019 |
9217 |
451.3 |
| Dec 27 2019 |
13011 |
488.98 |
| Dec 27 2019 |
14099 |
456.14 |
| Dec 20 2019 |
9217 |
451.3 |
| Dec 20 2019 |
13011 |
488.98 |
| Dec 20 2019 |
14099 |
456.14 |
| Dec 13 2019 |
9218 |
451.3 |
| Dec 13 2019 |
13012 |
488.98 |
| Dec 13 2019 |
14100 |
456.14 |
| Dec 06 2019 |
13012 |
488.98 |
| Dec 06 2019 |
9209 |
451.3 |
| Dec 06 2019 |
14088 |
456.14 |
| Nov 29 2019 |
9192 |
451.3 |
| Nov 29 2019 |
13012 |
488.98 |
| Nov 29 2019 |
14075 |
456.14 |
| Nov 22 2019 |
9192 |
451.3 |
| Nov 22 2019 |
13012 |
488.98 |
| Nov 22 2019 |
14075 |
456.14 |
| Nov 15 2019 |
13012 |
488.98 |
| Nov 15 2019 |
9193 |
451.3 |
| Nov 15 2019 |
14080 |
456.14 |
| Nov 08 2019 |
9198 |
451.3 |
| Nov 08 2019 |
12966 |
488.98 |
| Nov 08 2019 |
14020 |
456.14 |
| Nov 01 2019 |
12713 |
488.98 |
| Nov 01 2019 |
9193 |
451.3 |
| Nov 01 2019 |
13839 |
456.14 |
| Oct 25 2019 |
12713 |
488.98 |
| Oct 25 2019 |
9210 |
451.3 |
| Oct 25 2019 |
13855 |
456.14 |
| Oct 18 2019 |
9210 |
451.3 |
| Oct 18 2019 |
12768 |
488.98 |
| Oct 18 2019 |
13872 |
456.14 |
| Oct 11 2019 |
9212 |
451.3 |
| Oct 11 2019 |
12722 |
488.98 |
| Oct 11 2019 |
13846 |
456.14 |
| Oct 04 2019 |
9226 |
451.3 |
| Oct 04 2019 |
12695 |
488.98 |
| Oct 04 2019 |
13833 |
456.14 |
| Sep 27 2019 |
12699 |
488.98 |
| Sep 27 2019 |
9225 |
451.3 |
| Sep 27 2019 |
13951 |
456.14 |
| Sep 20 2019 |
9230 |
451.3 |
| Sep 20 2019 |
12658 |
488.98 |
| Sep 20 2019 |
13949 |
456.14 |
| Sep 13 2019 |
9094 |
450.32 |
| Sep 13 2019 |
12739 |
488.98 |
| Sep 13 2019 |
12861 |
447.84 |
| Sep 06 2019 |
12975 |
488.98 |
| Sep 06 2019 |
9101 |
450.32 |
| Sep 06 2019 |
13081 |
447.84 |
| Aug 30 2019 |
9210 |
450.32 |
| Aug 30 2019 |
13045 |
488.98 |
| Aug 30 2019 |
13173 |
447.84 |
| Aug 23 2019 |
9294 |
450.32 |
| Aug 23 2019 |
13220 |
488.98 |
| Aug 23 2019 |
13340 |
447.84 |
| Aug 16 2019 |
9309 |
450.32 |
| Aug 16 2019 |
13137 |
488.98 |
| Aug 16 2019 |
13323 |
447.84 |
| Aug 09 2019 |
13205 |
488.98 |
| Aug 09 2019 |
9329 |
450.32 |
| Aug 09 2019 |
13365 |
447.84 |
| Aug 02 2019 |
9431 |
450.32 |
| Aug 02 2019 |
13336 |
488.98 |
| Aug 02 2019 |
13468 |
447.84 |
| Jul 26 2019 |
9505 |
450.32 |
| Jul 26 2019 |
13318 |
488.98 |
| Jul 26 2019 |
13554 |
447.84 |
| Jul 19 2019 |
9511 |
450.32 |
| Jul 19 2019 |
13536 |
488.98 |
| Jul 19 2019 |
13631 |
447.84 |
| Jul 12 2019 |
9685 |
450.32 |
| Jul 12 2019 |
13512 |
488.98 |
| Jul 12 2019 |
13779 |
447.84 |
| Jul 05 2019 |
9996 |
450.32 |
| Jul 05 2019 |
13728 |
488.98 |
| Jul 05 2019 |
14062 |
447.84 |
| Jun 28 2019 |
6540 |
415.05 |
| Jun 28 2019 |
13832 |
488.98 |
| Jun 28 2019 |
9356 |
412.9 |
| Jun 21 2019 |
13801 |
488.98 |
| Jun 21 2019 |
5755 |
406.86 |
| Jun 21 2019 |
8521 |
406.86 |
| Jun 14 2019 |
5849 |
406.86 |
| Jun 14 2019 |
13789 |
488.98 |
| Jun 14 2019 |
8553 |
406.86 |
| Jun 07 2019 |
5397 |
400.53 |
| Jun 07 2019 |
13881 |
488.98 |
| Jun 07 2019 |
7904 |
400.53 |
| May 31 2019 |
13852 |
488.98 |
| May 31 2019 |
5389 |
400.53 |
| May 31 2019 |
7896 |
400.53 |
| May 24 2019 |
3707 |
377.68 |
| May 24 2019 |
13830 |
488.98 |
| May 24 2019 |
7931 |
400.53 |
| May 17 2019 |
13860 |
488.98 |
| May 17 2019 |
3754 |
377.68 |
| May 17 2019 |
7969 |
400.53 |
| May 10 2019 |
13974 |
488.98 |
| May 10 2019 |
3752 |
377.68 |
| May 10 2019 |
7919 |
400.53 |
| May 03 2019 |
2027 |
346.84 |
| May 03 2019 |
6053 |
407.05 |
| May 03 2019 |
3482 |
356.34 |
| Apr 26 2019 |
1263 |
324.18 |
| Apr 26 2019 |
6099 |
407.05 |
| Apr 26 2019 |
3502 |
356.34 |
| Apr 19 2019 |
1307 |
324.18 |
| Apr 19 2019 |
6058 |
407.05 |
| Apr 19 2019 |
3468 |
356.34 |
| Apr 18 2019 |
6073 |
407.05 |
| Apr 18 2019 |
1310 |
324.18 |
| Apr 12 2019 |
1322 |
324.18 |
| Apr 12 2019 |
6064 |
407.05 |
| Apr 12 2019 |
3475 |
356.34 |
| Apr 05 2019 |
1304 |
324.18 |
| Apr 05 2019 |
5814 |
407.05 |
| Apr 05 2019 |
3382 |
356.34 |
| Mar 29 2019 |
1314 |
324.18 |
| Mar 29 2019 |
6665 |
417.08 |
| Mar 29 2019 |
3384 |
356.34 |
| Mar 22 2019 |
6578 |
417.08 |
| Mar 22 2019 |
1329 |
324.18 |
| Mar 22 2019 |
1804 |
327.67 |
| Mar 15 2019 |
3096 |
390.5 |
| Mar 15 2019 |
1310 |
324.18 |
| Mar 15 2019 |
5566 |
404.24 |
| Mar 15 2019 |
1821 |
327.67 |
| Mar 08 2019 |
2967 |
390.5 |
| Mar 08 2019 |
1297 |
324.18 |
| Mar 08 2019 |
3925 |
385.17 |
| Mar 08 2019 |
1812 |
327.67 |
| Mar 01 2019 |
1298 |
324.18 |
| Mar 01 2019 |
3023 |
390.5 |
| Mar 01 2019 |
3962 |
385.17 |
| Mar 01 2019 |
1829 |
327.67 |
| Feb 22 2019 |
2521 |
363.66 |
| Feb 22 2019 |
1298 |
324.18 |
| Feb 22 2019 |
3019 |
390.5 |
| Feb 22 2019 |
1481 |
318.9 |
| Feb 15 2019 |
1309 |
324.18 |
| Feb 15 2019 |
3021 |
390.5 |
| Feb 15 2019 |
2538 |
363.66 |
| Feb 15 2019 |
1490 |
318.9 |
| Feb 08 2019 |
1309 |
324.18 |
| Feb 08 2019 |
3114 |
390.5 |
| Feb 08 2019 |
2547 |
363.66 |
| Feb 08 2019 |
1495 |
318.9 |
| Feb 01 2019 |
3115 |
390.5 |
| Feb 01 2019 |
1057 |
313.81 |
| Feb 01 2019 |
2557 |
363.66 |
| Feb 01 2019 |
1504 |
318.9 |
| Jan 25 2019 |
3115 |
390.5 |
| Jan 25 2019 |
1062 |
313.81 |
| Jan 25 2019 |
2558 |
363.66 |
| Jan 25 2019 |
1512 |
318.9 |
| Jan 18 2019 |
3121 |
390.5 |
| Jan 18 2019 |
1066 |
313.81 |
| Jan 18 2019 |
2567 |
363.66 |
| Jan 18 2019 |
1516 |
318.9 |
| Jan 11 2019 |
1068 |
313.81 |
| Jan 11 2019 |
3121 |
390.5 |
| Jan 11 2019 |
2567 |
363.66 |
| Jan 11 2019 |
1517 |
318.9 |
| Jan 04 2019 |
2567 |
363.66 |
| Jan 04 2019 |
1068 |
313.81 |
| Jan 04 2019 |
3121 |
390.5 |
| Jan 04 2019 |
1519 |
318.9 |
| Dec 28 2018 |
3129 |
390.5 |
| Dec 28 2018 |
1068 |
313.81 |
| Dec 28 2018 |
2567 |
363.66 |
| Dec 28 2018 |
1519 |
318.9 |
| Dec 21 2018 |
3129 |
390.5 |
| Dec 21 2018 |
1068 |
313.81 |
| Dec 21 2018 |
2567 |
363.66 |
| Dec 21 2018 |
1519 |
318.9 |
| Dec 14 2018 |
2567 |
363.66 |
| Dec 14 2018 |
3129 |
390.5 |
| Dec 14 2018 |
1068 |
313.81 |
| Dec 14 2018 |
1519 |
318.9 |
| Dec 07 2018 |
1067 |
313.81 |
| Dec 07 2018 |
3119 |
390.5 |
| Dec 07 2018 |
2567 |
363.66 |
| Dec 07 2018 |
1519 |
318.9 |
| Nov 30 2018 |
2567 |
363.66 |
| Nov 30 2018 |
1067 |
313.81 |
| Nov 30 2018 |
3119 |
390.5 |
| Nov 30 2018 |
1519 |
318.9 |
| Nov 23 2018 |
2567 |
363.66 |
| Nov 23 2018 |
1067 |
313.81 |
| Nov 23 2018 |
3119 |
390.5 |
| Nov 23 2018 |
1519 |
318.9 |
| Nov 16 2018 |
1067 |
313.81 |
| Nov 16 2018 |
3119 |
390.5 |
| Nov 16 2018 |
2567 |
363.66 |
| Nov 16 2018 |
1519 |
318.9 |
| Nov 09 2018 |
3119 |
390.5 |
| Nov 09 2018 |
1067 |
313.81 |
| Nov 09 2018 |
2567 |
363.66 |
| Nov 09 2018 |
1519 |
318.9 |
| Nov 02 2018 |
1067 |
313.81 |
| Nov 02 2018 |
3119 |
390.5 |
| Nov 02 2018 |
2567 |
363.66 |
| Nov 02 2018 |
1513 |
318.9 |
| Oct 26 2018 |
2568 |
363.66 |
| Oct 26 2018 |
3119 |
390.5 |
| Oct 26 2018 |
1067 |
313.81 |
| Oct 26 2018 |
1513 |
318.9 |
| Oct 19 2018 |
3119 |
390.5 |
| Oct 19 2018 |
1067 |
313.81 |
| Oct 19 2018 |
2573 |
363.66 |
| Oct 19 2018 |
1516 |
318.9 |
| Oct 12 2018 |
1071 |
313.81 |
| Oct 12 2018 |
3117 |
390.5 |
| Oct 12 2018 |
2569 |
363.66 |
| Oct 12 2018 |
1517 |
318.9 |
| Oct 05 2018 |
2577 |
363.66 |
| Oct 05 2018 |
1070 |
313.81 |
| Oct 05 2018 |
3117 |
390.5 |
| Oct 05 2018 |
1512 |
318.9 |
| Sep 28 2018 |
3119 |
390.5 |
| Sep 28 2018 |
1070 |
313.81 |
| Sep 28 2018 |
2512 |
363.66 |
| Sep 28 2018 |
1504 |
318.9 |
| Sep 21 2018 |
3074 |
390.5 |
| Sep 21 2018 |
1068 |
313.81 |
| Sep 21 2018 |
2507 |
363.66 |
| Sep 21 2018 |
1502 |
318.9 |
| Sep 14 2018 |
986 |
310.8 |
| Sep 14 2018 |
3112 |
390.5 |
| Sep 14 2018 |
2519 |
363.66 |
| Sep 14 2018 |
1341 |
314.59 |
| Sep 07 2018 |
3122 |
390.5 |
| Sep 07 2018 |
2547 |
363.66 |
| Sep 07 2018 |
997 |
310.8 |
| Sep 07 2018 |
1365 |
314.59 |
| Aug 31 2018 |
2554 |
363.66 |
| Aug 31 2018 |
1003 |
310.8 |
| Aug 31 2018 |
3176 |
390.5 |
| Aug 31 2018 |
1375 |
314.59 |
| Aug 24 2018 |
2535 |
363.66 |
| Aug 24 2018 |
959 |
310.8 |
| Aug 24 2018 |
3229 |
390.5 |
| Aug 24 2018 |
1339 |
314.59 |
| Aug 17 2018 |
976 |
310.8 |
| Aug 17 2018 |
2546 |
363.66 |
| Aug 17 2018 |
3226 |
390.5 |
| Aug 17 2018 |
1352 |
314.59 |
| Aug 10 2018 |
981 |
310.8 |
| Aug 10 2018 |
3231 |
390.5 |
| Aug 10 2018 |
2178 |
354.95 |
| Aug 10 2018 |
1418 |
314.59 |
| Aug 03 2018 |
3264 |
390.5 |
| Aug 03 2018 |
991 |
310.8 |
| Aug 03 2018 |
2225 |
354.95 |
| Aug 03 2018 |
1441 |
314.59 |
| Jul 27 2018 |
3293 |
390.5 |
| Jul 27 2018 |
980 |
310.8 |
| Jul 27 2018 |
2236 |
354.95 |
| Jul 27 2018 |
1447 |
314.59 |
| Jul 20 2018 |
1002 |
310.8 |
| Jul 20 2018 |
3358 |
390.5 |
| Jul 20 2018 |
2229 |
354.95 |
| Jul 20 2018 |
1476 |
314.59 |
| Jul 13 2018 |
2288 |
354.95 |
| Jul 13 2018 |
3407 |
390.5 |
| Jul 13 2018 |
863 |
310.8 |
| Jul 13 2018 |
1372 |
314.59 |
| Jul 06 2018 |
712 |
310.8 |
| Jul 06 2018 |
2114 |
354.95 |
| Jul 06 2018 |
3405 |
390.5 |
| Jul 06 2018 |
1169 |
314.59 |
| Jun 29 2018 |
2140 |
354.95 |
| Jun 29 2018 |
3395 |
390.5 |
| Jun 29 2018 |
619 |
305.36 |
| Jun 29 2018 |
1190 |
314.92 |
| Jun 22 2018 |
3467 |
390.5 |
| Jun 22 2018 |
658 |
305.36 |
| Jun 22 2018 |
2202 |
354.95 |
| Jun 22 2018 |
935 |
305.36 |
| Jun 15 2018 |
3475 |
390.5 |
| Jun 15 2018 |
2226 |
354.95 |
| Jun 15 2018 |
688 |
305.36 |
| Jun 15 2018 |
945 |
305.36 |
| Jun 08 2018 |
727 |
305.36 |
| Jun 08 2018 |
3551 |
390.5 |
| Jun 08 2018 |
2247 |
354.95 |
| Jun 08 2018 |
973 |
305.36 |
| Jun 01 2018 |
2467 |
354.95 |
| Jun 01 2018 |
742 |
305.36 |
| Jun 01 2018 |
3517 |
390.5 |
| Jun 01 2018 |
1187 |
305.36 |
| May 25 2018 |
3529 |
390.5 |
| May 25 2018 |
778 |
305.36 |
| May 25 2018 |
2485 |
354.95 |
| May 25 2018 |
1230 |
305.36 |
| May 18 2018 |
2499 |
354.95 |
| May 18 2018 |
786 |
305.36 |
| May 18 2018 |
3512 |
390.5 |
| May 18 2018 |
1221 |
305.36 |
| May 11 2018 |
3461 |
390.5 |
| May 11 2018 |
784 |
305.36 |
| May 11 2018 |
2511 |
354.95 |
| May 11 2018 |
1275 |
305.36 |
| May 04 2018 |
746 |
302.59 |
| May 04 2018 |
3422 |
368.94 |
| May 04 2018 |
3491 |
390.5 |
| May 04 2018 |
1650 |
315.06 |
| Apr 27 2018 |
3552 |
390.5 |
| Apr 27 2018 |
777 |
303.16 |
| Apr 27 2018 |
3467 |
368.94 |
| Apr 27 2018 |
1921 |
321.28 |
| Apr 20 2018 |
694 |
298.7 |
| Apr 20 2018 |
3528 |
390.5 |
| Apr 20 2018 |
3474 |
368.94 |
| Apr 20 2018 |
1713 |
315.64 |
| Apr 13 2018 |
901 |
306.32 |
| Apr 13 2018 |
3469 |
368.94 |
| Apr 13 2018 |
3475 |
390.5 |
| Apr 13 2018 |
2174 |
325.95 |
| Apr 06 2018 |
904 |
306.32 |
| Apr 06 2018 |
3480 |
390.5 |
| Apr 06 2018 |
3537 |
368.94 |
| Apr 06 2018 |
2187 |
325.95 |
| Mar 30 2018 |
3470 |
390.5 |
| Mar 30 2018 |
917 |
306.32 |
| Mar 30 2018 |
2737 |
353.8 |
| Mar 30 2018 |
2222 |
325.95 |
| Mar 23 2018 |
3486 |
390.5 |
| Mar 23 2018 |
2798 |
353.8 |
| Mar 23 2018 |
667 |
296.31 |
| Mar 23 2018 |
1749 |
314.44 |
| Mar 16 2018 |
3687 |
367.97 |
| Mar 16 2018 |
678 |
296.31 |
| Mar 16 2018 |
1548 |
309 |
| Mar 09 2018 |
684 |
296.31 |
| Mar 09 2018 |
4513 |
379.46 |
| Mar 09 2018 |
1474 |
306.32 |
| Mar 02 2018 |
691 |
296.31 |
| Mar 02 2018 |
4552 |
379.46 |
| Mar 02 2018 |
1611 |
306.32 |
| Feb 23 2018 |
6775 |
403.19 |
| Feb 23 2018 |
695 |
296.31 |
| Feb 23 2018 |
1622 |
306.32 |
| Feb 16 2018 |
933 |
306.31 |
| Feb 16 2018 |
6796 |
403.19 |
| Feb 16 2018 |
2218 |
320.13 |
| Feb 09 2018 |
938 |
306.31 |
| Feb 09 2018 |
6747 |
403.19 |
| Feb 09 2018 |
2227 |
320.13 |
| Feb 02 2018 |
1030 |
309.67 |
| Feb 02 2018 |
6984 |
405.88 |
| Feb 02 2018 |
1817 |
311.39 |
| Jan 26 2018 |
1059 |
310.5 |
| Jan 26 2018 |
7010 |
405.88 |
| Jan 26 2018 |
1975 |
314.94 |
| Jan 19 2018 |
1059 |
310.5 |
| Jan 19 2018 |
7025 |
405.88 |
| Jan 19 2018 |
1976 |
314.94 |
| Jan 12 2018 |
1067 |
310.5 |
| Jan 12 2018 |
7034 |
405.88 |
| Jan 12 2018 |
1990 |
314.94 |
| Jan 05 2018 |
7034 |
405.88 |
| Jan 05 2018 |
1069 |
310.5 |
| Jan 05 2018 |
1992 |
314.94 |
| Dec 29 2017 |
1069 |
310.5 |
| Dec 29 2017 |
7034 |
405.88 |
| Dec 29 2017 |
1992 |
314.94 |
| Dec 22 2017 |
1069 |
310.5 |
| Dec 22 2017 |
7034 |
405.88 |
| Dec 22 2017 |
1992 |
314.94 |
| Dec 15 2017 |
7034 |
405.88 |
| Dec 15 2017 |
1069 |
310.5 |
| Dec 15 2017 |
1991 |
314.94 |
| Dec 08 2017 |
7034 |
405.88 |
| Dec 08 2017 |
1069 |
310.5 |
| Dec 08 2017 |
1991 |
314.94 |
| Dec 01 2017 |
1069 |
310.5 |
| Dec 01 2017 |
7034 |
405.88 |
| Dec 01 2017 |
1991 |
314.94 |
| Nov 24 2017 |
7034 |
405.88 |
| Nov 24 2017 |
1069 |
310.5 |
| Nov 24 2017 |
1991 |
314.94 |
| Nov 17 2017 |
7034 |
405.88 |
| Nov 17 2017 |
1069 |
310.5 |
| Nov 17 2017 |
1991 |
314.94 |
| Nov 10 2017 |
1069 |
310.5 |
| Nov 10 2017 |
7036 |
405.88 |
| Nov 10 2017 |
1992 |
314.94 |
| Nov 03 2017 |
1069 |
310.5 |
| Nov 03 2017 |
7036 |
405.88 |
| Nov 03 2017 |
1992 |
314.94 |
| Oct 27 2017 |
7090 |
405.88 |
| Oct 27 2017 |
1069 |
310.5 |
| Oct 27 2017 |
2002 |
314.94 |
| Oct 20 2017 |
1069 |
310.5 |
| Oct 20 2017 |
7039 |
405.88 |
| Oct 20 2017 |
2002 |
314.94 |
| Oct 13 2017 |
1069 |
310.5 |
| Oct 13 2017 |
7067 |
405.88 |
| Oct 13 2017 |
2007 |
314.94 |
| Oct 06 2017 |
1072 |
310.5 |
| Oct 06 2017 |
7070 |
405.88 |
| Oct 06 2017 |
2005 |
314.94 |
| Sep 29 2017 |
7069 |
405.88 |
| Sep 29 2017 |
1072 |
310.5 |
| Sep 29 2017 |
1998 |
314.94 |
| Sep 22 2017 |
1071 |
310.5 |
| Sep 22 2017 |
7171 |
405.88 |
| Sep 22 2017 |
2013 |
314.94 |
| Sep 15 2017 |
1147 |
312.48 |
| Sep 15 2017 |
7200 |
405.88 |
| Sep 15 2017 |
2343 |
321.5 |
| Sep 08 2017 |
7158 |
405.88 |
| Sep 08 2017 |
1176 |
312.48 |
| Sep 08 2017 |
2383 |
321.5 |
| Sep 01 2017 |
1397 |
318.45 |
| Sep 01 2017 |
7156 |
405.88 |
| Sep 01 2017 |
2899 |
331.94 |
| Aug 25 2017 |
1400 |
318.45 |
| Aug 25 2017 |
7527 |
405.88 |
| Aug 25 2017 |
3233 |
331.94 |
| Aug 18 2017 |
1406 |
318.45 |
| Aug 18 2017 |
8975 |
420.18 |
| Aug 18 2017 |
2718 |
323.07 |
| Aug 11 2017 |
1383 |
318.45 |
| Aug 11 2017 |
12420 |
452.58 |
| Aug 11 2017 |
2388 |
316.49 |
| Aug 04 2017 |
1983 |
332.02 |
| Aug 04 2017 |
12470 |
452.12 |
| Aug 04 2017 |
3221 |
330.02 |
| Jul 28 2017 |
2002 |
332.02 |
| Jul 28 2017 |
12574 |
452.12 |
| Jul 28 2017 |
3252 |
330.02 |
| Jul 21 2017 |
12658 |
452.12 |
| Jul 21 2017 |
2043 |
332.02 |
| Jul 21 2017 |
3339 |
330.02 |
| Jul 14 2017 |
2115 |
332.84 |
| Jul 14 2017 |
12726 |
452.12 |
| Jul 14 2017 |
3350 |
330.02 |
| Jul 07 2017 |
2341 |
336.48 |
| Jul 07 2017 |
12764 |
452.12 |
| Jul 07 2017 |
3605 |
333.56 |
| Jun 30 2017 |
12805 |
452.12 |
| Jun 30 2017 |
2393 |
337.04 |
| Jun 30 2017 |
3612 |
333.56 |
| Jun 23 2017 |
12982 |
452.12 |
| Jun 23 2017 |
3077 |
337.04 |
| Jun 23 2017 |
3641 |
333.56 |
| Jun 16 2017 |
3181 |
337.04 |
| Jun 16 2017 |
13010 |
452.12 |
| Jun 16 2017 |
3666 |
333.56 |
| Jun 09 2017 |
12889 |
452.12 |
| Jun 09 2017 |
3247 |
337.04 |
| Jun 09 2017 |
3572 |
333.56 |
| Jun 02 2017 |
13204 |
452.12 |
| Jun 02 2017 |
3264 |
337.04 |
| Jun 02 2017 |
3720 |
333.56 |
| May 26 2017 |
3672 |
343.4 |
| May 26 2017 |
13241 |
452.12 |
| May 26 2017 |
4121 |
339.48 |
| May 19 2017 |
3668 |
343.4 |
| May 19 2017 |
13587 |
452.12 |
| May 19 2017 |
4150 |
339.48 |
| May 12 2017 |
13647 |
452.12 |
| May 12 2017 |
3725 |
343.4 |
| May 12 2017 |
4197 |
339.48 |
| May 05 2017 |
4192 |
349.15 |
| May 05 2017 |
17715 |
491.87 |
| May 05 2017 |
4995 |
349.15 |
| Apr 28 2017 |
4099 |
349.15 |
| Apr 28 2017 |
14882 |
464.82 |
| Apr 28 2017 |
5002 |
349.15 |
| Apr 21 2017 |
4201 |
349.15 |
| Apr 21 2017 |
15103 |
464.82 |
| Apr 21 2017 |
5051 |
349.15 |
| Apr 14 2017 |
15252 |
464.82 |
| Apr 14 2017 |
4256 |
349.15 |
| Apr 14 2017 |
5105 |
349.15 |
| Apr 07 2017 |
4325 |
349.15 |
| Apr 07 2017 |
15096 |
464.82 |
| Apr 07 2017 |
4998 |
349.15 |
| Mar 31 2017 |
4625 |
351.55 |
| Mar 31 2017 |
15071 |
464.82 |
| Mar 31 2017 |
5295 |
351.55 |
| Mar 24 2017 |
14827 |
464.82 |
| Mar 24 2017 |
4554 |
351.55 |
| Mar 24 2017 |
5256 |
351.55 |
| Mar 17 2017 |
4615 |
351.55 |
| Mar 17 2017 |
15040 |
464.82 |
| Mar 17 2017 |
5275 |
351.55 |
| Mar 10 2017 |
4339 |
346.91 |
| Mar 10 2017 |
14413 |
458.98 |
| Mar 10 2017 |
5503 |
353.17 |
| Mar 03 2017 |
4312 |
346.91 |
| Mar 03 2017 |
14304 |
458.98 |
| Mar 03 2017 |
5517 |
353.17 |
| Feb 24 2017 |
4303 |
346.91 |
| Feb 24 2017 |
14409 |
458.98 |
| Feb 24 2017 |
5544 |
353.17 |
| Feb 17 2017 |
4154 |
346.91 |
| Feb 17 2017 |
14408 |
458.98 |
| Feb 17 2017 |
5566 |
353.17 |
| Feb 10 2017 |
4165 |
346.91 |
| Feb 10 2017 |
14564 |
458.98 |
| Feb 10 2017 |
5582 |
353.17 |
| Feb 03 2017 |
15014 |
463.41 |
| Feb 03 2017 |
4174 |
346.91 |
| Feb 03 2017 |
5850 |
355.64 |
| Jan 27 2017 |
4373 |
349.72 |
| Jan 27 2017 |
15014 |
463.41 |
| Jan 27 2017 |
5309 |
349.72 |
| Jan 20 2017 |
4381 |
349.72 |
| Jan 20 2017 |
14962 |
463.41 |
| Jan 20 2017 |
5317 |
349.72 |
| Jan 13 2017 |
14942 |
463.41 |
| Jan 13 2017 |
4381 |
349.72 |
| Jan 13 2017 |
5322 |
349.72 |
| Jan 06 2017 |
14942 |
463.41 |
| Jan 06 2017 |
4384 |
349.72 |
| Jan 06 2017 |
5317 |
349.72 |
| Dec 30 2016 |
4385 |
349.72 |
| Dec 30 2016 |
14942 |
463.41 |
| Dec 30 2016 |
5319 |
349.72 |
| Dec 23 2016 |
14942 |
463.41 |
| Dec 23 2016 |
4385 |
349.72 |
| Dec 23 2016 |
5319 |
349.72 |
| Dec 16 2016 |
14942 |
463.41 |
| Dec 16 2016 |
4383 |
349.72 |
| Dec 16 2016 |
5318 |
349.72 |
| Dec 09 2016 |
4382 |
349.72 |
| Dec 09 2016 |
14941 |
463.41 |
| Dec 09 2016 |
5318 |
349.72 |
| Dec 02 2016 |
4382 |
349.72 |
| Dec 02 2016 |
14941 |
463.41 |
| Dec 02 2016 |
5318 |
349.72 |
| Nov 25 2016 |
14941 |
463.41 |
| Nov 25 2016 |
4380 |
349.72 |
| Nov 25 2016 |
5315 |
349.72 |
| Nov 18 2016 |
4380 |
349.72 |
| Nov 18 2016 |
14941 |
463.41 |
| Nov 18 2016 |
5315 |
349.72 |
| Nov 11 2016 |
4380 |
349.72 |
| Nov 11 2016 |
14924 |
463.41 |
| Nov 11 2016 |
5312 |
349.72 |
| Nov 04 2016 |
4380 |
349.72 |
| Nov 04 2016 |
14924 |
463.41 |
| Nov 04 2016 |
5312 |
349.72 |
| Oct 28 2016 |
14944 |
463.41 |
| Oct 28 2016 |
4381 |
349.72 |
| Oct 28 2016 |
5316 |
349.72 |
| Oct 21 2016 |
4383 |
349.72 |
| Oct 21 2016 |
14960 |
463.41 |
| Oct 21 2016 |
5321 |
349.72 |
| Oct 14 2016 |
4402 |
349.72 |
| Oct 14 2016 |
14967 |
463.41 |
| Oct 14 2016 |
5348 |
349.72 |
| Oct 07 2016 |
14972 |
463.41 |
| Oct 07 2016 |
4403 |
349.72 |
| Oct 07 2016 |
5354 |
349.72 |
| Sep 30 2016 |
4407 |
349.72 |
| Sep 30 2016 |
14977 |
463.41 |
| Sep 30 2016 |
5357 |
349.72 |
| Sep 23 2016 |
4409 |
349.72 |
| Sep 23 2016 |
14801 |
463.41 |
| Sep 23 2016 |
5328 |
349.72 |
| Sep 16 2016 |
4470 |
350.1 |
| Sep 16 2016 |
14742 |
463.41 |
| Sep 16 2016 |
5702 |
353.69 |
| Sep 09 2016 |
4529 |
350.1 |
| Sep 09 2016 |
14848 |
463.41 |
| Sep 09 2016 |
5733 |
353.69 |
| Sep 02 2016 |
4614 |
350.31 |
| Sep 02 2016 |
14891 |
463.41 |
| Sep 02 2016 |
5835 |
353.91 |
| Aug 26 2016 |
4639 |
350.31 |
| Aug 26 2016 |
11329 |
431.6 |
| Aug 26 2016 |
5192 |
350.31 |
| Aug 19 2016 |
11371 |
431.6 |
| Aug 19 2016 |
4655 |
350.31 |
| Aug 19 2016 |
5216 |
350.31 |
| Aug 12 2016 |
5019 |
354.45 |
| Aug 12 2016 |
11377 |
431.6 |
| Aug 12 2016 |
6504 |
354.45 |
| Aug 05 2016 |
5061 |
354.45 |
| Aug 05 2016 |
11418 |
431.6 |
| Aug 05 2016 |
6608 |
354.45 |
| Jul 29 2016 |
11280 |
431.6 |
| Jul 29 2016 |
5095 |
354.45 |
| Jul 29 2016 |
6652 |
354.45 |
| Jul 22 2016 |
11401 |
431.6 |
| Jul 22 2016 |
5199 |
354.45 |
| Jul 22 2016 |
6741 |
354.45 |
| Jun 22 2016 |
11575 |
431.6 |
| Jun 22 2016 |
8568 |
389 |
| Jun 22 2016 |
10617 |
380.06 |
| Jun 15 2016 |
11735 |
431.6 |
| Jun 15 2016 |
8622 |
389 |
| Jun 15 2016 |
10714 |
380.06 |
| Jun 08 2016 |
8702 |
389 |
| Jun 08 2016 |
11760 |
431.6 |
| Jun 08 2016 |
10753 |
380.06 |
| Jun 01 2016 |
10081 |
401.28 |
| Jun 01 2016 |
11831 |
431.6 |
| Jun 01 2016 |
12471 |
391.11 |
| May 25 2016 |
12142 |
420.37 |
| May 25 2016 |
11846 |
431.6 |
| May 25 2016 |
14625 |
405.83 |
| May 18 2016 |
12258 |
420.37 |
| May 18 2016 |
11929 |
431.6 |
| May 18 2016 |
14709 |
405.83 |
| May 11 2016 |
11967 |
431.6 |
| May 11 2016 |
12148 |
420.37 |
| May 11 2016 |
14673 |
405.83 |
| May 04 2016 |
12044 |
420.37 |
| May 04 2016 |
11898 |
431.6 |
| May 04 2016 |
14653 |
405.83 |
| Apr 27 2016 |
14924 |
444.91 |
| Apr 27 2016 |
12184 |
432.46 |
| Apr 27 2016 |
17929 |
426.2 |
| Apr 20 2016 |
12154 |
432.46 |
| Apr 20 2016 |
14964 |
444.91 |
| Apr 20 2016 |
17975 |
426.2 |
| Apr 13 2016 |
14843 |
444.91 |
| Apr 13 2016 |
12466 |
432.46 |
| Apr 13 2016 |
17933 |
426.2 |
| Apr 06 2016 |
12746 |
432.46 |
| Apr 06 2016 |
14887 |
444.91 |
| Apr 06 2016 |
18135 |
426.2 |
| Mar 30 2016 |
12600 |
432.46 |
| Mar 30 2016 |
14812 |
444.91 |
| Mar 30 2016 |
18008 |
426.2 |
| Mar 23 2016 |
14817 |
444.91 |
| Mar 23 2016 |
12867 |
432.46 |
| Mar 23 2016 |
18157 |
426.2 |
| Mar 16 2016 |
14723 |
444.91 |
| Mar 16 2016 |
12949 |
432.46 |
| Mar 16 2016 |
18089 |
426.2 |
| Mar 09 2016 |
16736 |
464.7 |
| Mar 09 2016 |
9227 |
399.39 |
| Mar 09 2016 |
17454 |
421.98 |
| Mar 02 2016 |
9114 |
399.39 |
| Mar 02 2016 |
19643 |
496.13 |
| Mar 02 2016 |
19721 |
437.14 |
| Feb 24 2016 |
18266 |
481.51 |
| Feb 24 2016 |
9142 |
399.39 |
| Feb 24 2016 |
19666 |
437.14 |
| Feb 17 2016 |
18348 |
481.51 |
| Feb 17 2016 |
9272 |
399.39 |
| Feb 17 2016 |
19867 |
437.14 |
| Feb 10 2016 |
9286 |
399.39 |
| Feb 10 2016 |
16110 |
458.93 |
| Feb 10 2016 |
18000 |
425.46 |
| Feb 03 2016 |
16090 |
458.93 |
| Feb 03 2016 |
9317 |
399.39 |
| Feb 03 2016 |
17997 |
425.46 |
| Jan 27 2016 |
15386 |
452.64 |
| Jan 27 2016 |
9336 |
399.39 |
| Jan 27 2016 |
18002 |
425.34 |
| Jan 20 2016 |
15427 |
452.64 |
| Jan 20 2016 |
9334 |
399.39 |
| Jan 20 2016 |
18008 |
425.34 |
| Jan 13 2016 |
9334 |
399.39 |
| Jan 13 2016 |
15455 |
452.64 |
| Jan 13 2016 |
18028 |
425.34 |
| Jan 06 2016 |
15471 |
452.64 |
| Jan 06 2016 |
9334 |
399.39 |
| Jan 06 2016 |
18034 |
425.34 |
| Dec 30 2015 |
15464 |
452.64 |
| Dec 30 2015 |
9334 |
399.39 |
| Dec 30 2015 |
18034 |
425.34 |
| Dec 23 2015 |
15463 |
452.64 |
| Dec 23 2015 |
9335 |
399.39 |
| Dec 23 2015 |
18033 |
425.34 |
| Dec 16 2015 |
15463 |
452.64 |
| Dec 16 2015 |
9335 |
399.39 |
| Dec 16 2015 |
18033 |
425.34 |
| Dec 09 2015 |
15468 |
452.64 |
| Dec 09 2015 |
9335 |
399.39 |
| Dec 09 2015 |
18038 |
425.34 |
| Dec 02 2015 |
15469 |
452.64 |
| Dec 02 2015 |
9336 |
399.39 |
| Dec 02 2015 |
18040 |
425.34 |
| Nov 25 2015 |
9336 |
399.39 |
| Nov 25 2015 |
15469 |
452.64 |
| Nov 25 2015 |
18041 |
425.34 |
| Nov 18 2015 |
15469 |
452.64 |
| Nov 18 2015 |
9336 |
399.39 |
| Nov 18 2015 |
18041 |
425.34 |
| Nov 11 2015 |
15469 |
452.64 |
| Nov 11 2015 |
9327 |
399.39 |
| Nov 11 2015 |
18030 |
425.34 |
| Nov 04 2015 |
9327 |
399.39 |
| Nov 04 2015 |
15469 |
452.64 |
| Nov 04 2015 |
18030 |
425.34 |
| Oct 28 2015 |
15444 |
452.64 |
| Oct 28 2015 |
9328 |
399.39 |
| Oct 28 2015 |
18006 |
425.34 |
| Oct 21 2015 |
9296 |
399.39 |
| Oct 21 2015 |
15458 |
452.64 |
| Oct 21 2015 |
17988 |
425.34 |
| Oct 14 2015 |
9298 |
399.39 |
| Oct 14 2015 |
15474 |
452.64 |
| Oct 14 2015 |
17992 |
425.34 |
| Oct 07 2015 |
15436 |
452.64 |
| Oct 07 2015 |
9311 |
399.39 |
| Oct 07 2015 |
17991 |
425.34 |
| Sep 30 2015 |
15432 |
452.64 |
| Sep 30 2015 |
9323 |
399.39 |
| Sep 30 2015 |
18010 |
425.34 |
| Sep 23 2015 |
15425 |
452.64 |
| Sep 23 2015 |
9373 |
399.39 |
| Sep 23 2015 |
18058 |
425.34 |
| Sep 16 2015 |
9274 |
399.39 |
| Sep 16 2015 |
15398 |
452.64 |
| Sep 16 2015 |
17982 |
425.34 |
| Sep 09 2015 |
15370 |
452.64 |
| Sep 09 2015 |
9235 |
399.39 |
| Sep 09 2015 |
17939 |
425.34 |
| Sep 02 2015 |
15237 |
452.64 |
| Sep 02 2015 |
9284 |
399.39 |
| Sep 02 2015 |
17927 |
425.34 |
| Aug 26 2015 |
9427 |
399.39 |
| Aug 26 2015 |
15452 |
452.64 |
| Aug 26 2015 |
18092 |
425.34 |
| Aug 19 2015 |
15492 |
452.64 |
| Aug 19 2015 |
9617 |
399.39 |
| Aug 19 2015 |
18267 |
425.34 |
| Aug 12 2015 |
16212 |
458.81 |
| Aug 12 2015 |
9625 |
399.39 |
| Aug 12 2015 |
18370 |
425.34 |
| Aug 05 2015 |
16158 |
458.81 |
| Aug 05 2015 |
9713 |
399.39 |
| Aug 05 2015 |
18362 |
425.34 |
| Jul 29 2015 |
9741 |
399.39 |
| Jul 29 2015 |
16331 |
458.81 |
| Jul 29 2015 |
18552 |
425.34 |
| Jul 22 2015 |
16283 |
458.81 |
| Jul 22 2015 |
9745 |
399.39 |
| Jul 22 2015 |
18573 |
425.34 |
| Jul 15 2015 |
16386 |
458.81 |
| Jul 15 2015 |
9961 |
399.39 |
| Jul 15 2015 |
18726 |
425.34 |
| Jul 08 2015 |
16441 |
458.81 |
| Jul 08 2015 |
9996 |
399.39 |
| Jul 08 2015 |
18853 |
425.34 |
| Jul 01 2015 |
16534 |
458.81 |
| Jul 01 2015 |
10056 |
399.39 |
| Jul 01 2015 |
18942 |
425.34 |
| Jun 24 2015 |
16596 |
458.81 |
| Jun 24 2015 |
10072 |
399.39 |
| Jun 24 2015 |
19024 |
425.34 |
| Jun 17 2015 |
16629 |
458.81 |
| Jun 17 2015 |
10080 |
399.39 |
| Jun 17 2015 |
19111 |
425.34 |
| Jun 10 2015 |
10137 |
399.39 |
| Jun 10 2015 |
18212 |
475.17 |
| Jun 10 2015 |
19957 |
430.8 |
| Jun 03 2015 |
18183 |
475.17 |
| Jun 03 2015 |
10273 |
399.39 |
| Jun 03 2015 |
20123 |
430.8 |
| May 27 2015 |
18169 |
475.17 |
| May 27 2015 |
10190 |
399.39 |
| May 27 2015 |
19927 |
430.8 |
| May 20 2015 |
10280 |
399.39 |
| May 20 2015 |
19727 |
491.45 |
| May 20 2015 |
20246 |
432.46 |
| May 13 2015 |
19602 |
491.45 |
| May 13 2015 |
10373 |
399.39 |
| May 13 2015 |
20287 |
432.46 |
| May 06 2015 |
10268 |
399.39 |
| May 06 2015 |
19197 |
491.45 |
| May 06 2015 |
19978 |
432.46 |
| Apr 29 2015 |
18345 |
480.95 |
| Apr 29 2015 |
11964 |
413.41 |
| Apr 29 2015 |
25455 |
467.44 |
| Apr 22 2015 |
12032 |
413.41 |
| Apr 22 2015 |
18452 |
480.95 |
| Apr 22 2015 |
25568 |
467.44 |
| Apr 15 2015 |
18325 |
480.95 |
| Apr 15 2015 |
11907 |
413.41 |
| Apr 15 2015 |
25279 |
467.44 |
| Apr 08 2015 |
11917 |
413.41 |
| Apr 08 2015 |
18574 |
480.95 |
| Apr 08 2015 |
25397 |
467.44 |
| Apr 01 2015 |
18764 |
480.95 |
| Apr 01 2015 |
12029 |
413.41 |
| Apr 01 2015 |
25852 |
467.44 |
| Mar 25 2015 |
18554 |
480.95 |
| Mar 25 2015 |
11647 |
413.41 |
| Mar 25 2015 |
25108 |
467.44 |
| Mar 18 2015 |
17293 |
471.48 |
| Mar 18 2015 |
24891 |
471.48 |
| Mar 11 2015 |
17445 |
471.48 |
| Mar 11 2015 |
25589 |
471.48 |
| Mar 04 2015 |
17696 |
471.48 |
| Mar 04 2015 |
25880 |
471.48 |
| Feb 25 2015 |
16118 |
455.76 |
| Feb 25 2015 |
23661 |
455.76 |
| Feb 18 2015 |
16199 |
455.76 |
| Feb 18 2015 |
23775 |
455.76 |
| Feb 11 2015 |
16256 |
455.76 |
| Feb 11 2015 |
23769 |
455.76 |
