| Apr 19 2019 |
14583 |
494.53 |
| Apr 19 2019 |
20166 |
494.53 |
| Apr 18 2019 |
14591 |
494.53 |
| Apr 12 2019 |
14581 |
494.53 |
| Apr 12 2019 |
20254 |
494.53 |
| Apr 05 2019 |
17435 |
526.87 |
| Apr 05 2019 |
14059 |
494.53 |
| Apr 05 2019 |
21578 |
510.7 |
| Mar 29 2019 |
17209 |
526.87 |
| Mar 29 2019 |
13955 |
494.53 |
| Mar 29 2019 |
21374 |
510.7 |
| Mar 22 2019 |
13692 |
494.53 |
| Mar 22 2019 |
16925 |
526.87 |
| Mar 22 2019 |
21084 |
510.7 |
| Mar 15 2019 |
16816 |
526.87 |
| Mar 15 2019 |
13790 |
494.53 |
| Mar 15 2019 |
21020 |
510.7 |
| Mar 08 2019 |
16677 |
526.87 |
| Mar 08 2019 |
12317 |
479 |
| Mar 08 2019 |
19046 |
494.96 |
| Mar 01 2019 |
16700 |
526.87 |
| Mar 01 2019 |
7002 |
490.34 |
| Mar 01 2019 |
13279 |
489.96 |
| Mar 01 2019 |
19390 |
497.34 |
| Feb 22 2019 |
14303 |
501.62 |
| Feb 22 2019 |
16720 |
526.87 |
| Feb 22 2019 |
7011 |
490.34 |
| Feb 22 2019 |
19456 |
497.34 |
| Feb 15 2019 |
16635 |
526.87 |
| Feb 15 2019 |
6999 |
490.34 |
| Feb 15 2019 |
13196 |
489.39 |
| Feb 15 2019 |
18351 |
489.39 |
| Feb 08 2019 |
16444 |
526.87 |
| Feb 08 2019 |
7154 |
490.34 |
| Feb 08 2019 |
13154 |
489.39 |
| Feb 08 2019 |
18152 |
489.39 |
| Feb 01 2019 |
7177 |
490.34 |
| Feb 01 2019 |
16464 |
526.87 |
| Feb 01 2019 |
13165 |
489.39 |
| Feb 01 2019 |
18181 |
489.39 |
| Jan 25 2019 |
7177 |
490.34 |
| Jan 25 2019 |
16451 |
526.87 |
| Jan 25 2019 |
13183 |
489.39 |
| Jan 25 2019 |
18213 |
489.39 |
| Jan 18 2019 |
7205 |
490.34 |
| Jan 18 2019 |
16461 |
526.87 |
| Jan 18 2019 |
13246 |
489.39 |
| Jan 18 2019 |
18248 |
489.39 |
| Jan 11 2019 |
16439 |
526.87 |
| Jan 11 2019 |
7205 |
490.34 |
| Jan 11 2019 |
13246 |
489.39 |
| Jan 11 2019 |
18234 |
489.39 |
| Jan 04 2019 |
13247 |
489.39 |
| Jan 04 2019 |
16456 |
526.87 |
| Jan 04 2019 |
7205 |
490.34 |
| Jan 04 2019 |
18242 |
489.39 |
| Dec 28 2018 |
7208 |
490.34 |
| Dec 28 2018 |
16456 |
526.87 |
| Dec 28 2018 |
13247 |
489.39 |
| Dec 28 2018 |
18242 |
489.39 |
| Dec 21 2018 |
7208 |
490.34 |
| Dec 21 2018 |
16456 |
526.87 |
| Dec 21 2018 |
13247 |
489.39 |
| Dec 21 2018 |
18242 |
489.39 |
| Dec 14 2018 |
13247 |
489.39 |
| Dec 14 2018 |
7208 |
490.34 |
| Dec 14 2018 |
16456 |
526.87 |
| Dec 14 2018 |
18242 |
489.39 |
| Dec 07 2018 |
16443 |
526.87 |
| Dec 07 2018 |
7187 |
490.34 |
| Dec 07 2018 |
13247 |
489.39 |
| Dec 07 2018 |
18235 |
489.39 |
| Nov 30 2018 |
13247 |
489.39 |
| Nov 30 2018 |
16443 |
526.87 |
| Nov 30 2018 |
7187 |
490.34 |
| Nov 30 2018 |
18235 |
489.39 |
| Nov 23 2018 |
13247 |
489.39 |
| Nov 23 2018 |
16443 |
526.87 |
| Nov 23 2018 |
7190 |
490.34 |
| Nov 23 2018 |
18235 |
489.39 |
| Nov 16 2018 |
16443 |
526.87 |
| Nov 16 2018 |
7190 |
490.34 |
| Nov 16 2018 |
13247 |
489.39 |
| Nov 16 2018 |
18235 |
489.39 |
| Nov 09 2018 |
7190 |
490.34 |
| Nov 09 2018 |
16443 |
526.87 |
| Nov 09 2018 |
13248 |
489.39 |
| Nov 09 2018 |
18236 |
489.39 |
| Nov 02 2018 |
16443 |
526.87 |
| Nov 02 2018 |
7190 |
490.34 |
| Nov 02 2018 |
13248 |
489.39 |
| Nov 02 2018 |
18200 |
489.39 |
| Oct 26 2018 |
13243 |
489.39 |
| Oct 26 2018 |
7190 |
490.34 |
| Oct 26 2018 |
16443 |
526.87 |
| Oct 26 2018 |
18195 |
489.39 |
| Oct 19 2018 |
7190 |
490.34 |
| Oct 19 2018 |
16443 |
526.87 |
| Oct 19 2018 |
13268 |
489.39 |
| Oct 19 2018 |
18217 |
489.39 |
| Oct 12 2018 |
16416 |
526.87 |
| Oct 12 2018 |
7173 |
490.34 |
| Oct 12 2018 |
13218 |
489.39 |
| Oct 12 2018 |
18150 |
489.39 |
| Oct 05 2018 |
13244 |
489.39 |
| Oct 05 2018 |
16370 |
526.87 |
| Oct 05 2018 |
7173 |
490.34 |
| Oct 05 2018 |
18274 |
489.39 |
| Sep 28 2018 |
7182 |
490.34 |
| Sep 28 2018 |
16382 |
526.87 |
| Sep 28 2018 |
12938 |
489.39 |
| Sep 28 2018 |
17841 |
489.39 |
| Sep 21 2018 |
7100 |
490.34 |
| Sep 21 2018 |
16335 |
526.87 |
| Sep 21 2018 |
12907 |
489.39 |
| Sep 21 2018 |
17822 |
489.39 |
| Sep 14 2018 |
16403 |
526.87 |
| Sep 14 2018 |
7266 |
490.34 |
| Sep 14 2018 |
12956 |
489.39 |
| Sep 14 2018 |
17883 |
489.39 |
| Sep 07 2018 |
7299 |
490.34 |
| Sep 07 2018 |
13196 |
489.39 |
| Sep 07 2018 |
16547 |
526.87 |
| Sep 07 2018 |
18232 |
489.39 |
| Aug 31 2018 |
13242 |
489.39 |
| Aug 31 2018 |
16636 |
526.87 |
| Aug 31 2018 |
7391 |
490.34 |
| Aug 31 2018 |
18316 |
489.39 |
| Aug 24 2018 |
13303 |
489.39 |
| Aug 24 2018 |
16469 |
526.87 |
| Aug 24 2018 |
7501 |
490.34 |
| Aug 24 2018 |
18285 |
489.39 |
| Aug 17 2018 |
16854 |
528.44 |
| Aug 17 2018 |
13234 |
489.39 |
| Aug 17 2018 |
7487 |
490.34 |
| Aug 17 2018 |
18504 |
489.39 |
| Aug 10 2018 |
16825 |
528.44 |
| Aug 10 2018 |
7480 |
490.34 |
| Aug 10 2018 |
13248 |
489.39 |
| Aug 10 2018 |
18611 |
489.39 |
| Aug 03 2018 |
7525 |
490.34 |
| Aug 03 2018 |
16976 |
528.44 |
| Aug 03 2018 |
12995 |
483.62 |
| Aug 03 2018 |
18168 |
483.99 |
| Jul 27 2018 |
7611 |
490.34 |
| Jul 27 2018 |
17018 |
528.44 |
| Jul 27 2018 |
13139 |
483.62 |
| Jul 27 2018 |
18198 |
483.99 |
| Jul 20 2018 |
17241 |
528.44 |
| Jul 20 2018 |
7750 |
490.34 |
| Jul 20 2018 |
13092 |
483.62 |
| Jul 20 2018 |
18453 |
483.99 |
| Jul 13 2018 |
13294 |
483.62 |
| Jul 13 2018 |
7835 |
490.34 |
| Jul 13 2018 |
17006 |
528.44 |
| Jul 13 2018 |
18270 |
483.99 |
| Jul 06 2018 |
17046 |
528.44 |
| Jul 06 2018 |
13123 |
483.62 |
| Jul 06 2018 |
7827 |
490.34 |
| Jul 06 2018 |
18032 |
483.99 |
| Jun 29 2018 |
13143 |
483.62 |
| Jun 29 2018 |
7801 |
490.34 |
| Jun 29 2018 |
18488 |
552.24 |
| Jun 29 2018 |
18009 |
483.62 |
| Jun 22 2018 |
9920 |
565.84 |
| Jun 22 2018 |
18835 |
552.24 |
| Jun 22 2018 |
13381 |
483.62 |
| Jun 22 2018 |
18328 |
483.62 |
| Jun 15 2018 |
9936 |
565.84 |
| Jun 15 2018 |
13491 |
483.62 |
| Jun 15 2018 |
18675 |
552.24 |
| Jun 15 2018 |
18397 |
483.62 |
| Jun 08 2018 |
18950 |
553.66 |
| Jun 08 2018 |
10050 |
565.84 |
| Jun 08 2018 |
13545 |
483.62 |
| Jun 08 2018 |
18590 |
483.62 |
| Jun 01 2018 |
13946 |
483.62 |
| Jun 01 2018 |
19120 |
553.66 |
| Jun 01 2018 |
9980 |
565.84 |
| Jun 01 2018 |
18953 |
483.62 |
| May 25 2018 |
10007 |
565.84 |
| May 25 2018 |
19167 |
553.66 |
| May 25 2018 |
13990 |
483.62 |
| May 25 2018 |
19123 |
483.62 |
| May 18 2018 |
14107 |
483.62 |
| May 18 2018 |
19165 |
553.66 |
| May 18 2018 |
9870 |
565.84 |
| May 18 2018 |
19186 |
483.62 |
| May 11 2018 |
9802 |
565.84 |
| May 11 2018 |
19063 |
553.66 |
| May 11 2018 |
14147 |
483.62 |
| May 11 2018 |
19276 |
483.62 |
| May 04 2018 |
19295 |
553.66 |
| May 04 2018 |
14382 |
483.62 |
| May 04 2018 |
9875 |
565.84 |
| May 04 2018 |
19460 |
483.62 |
| Apr 27 2018 |
9975 |
565.84 |
| Apr 27 2018 |
18285 |
535.46 |
| Apr 27 2018 |
14281 |
483.62 |
| Apr 27 2018 |
19360 |
483.62 |
| Apr 20 2018 |
18450 |
535.46 |
| Apr 20 2018 |
9915 |
565.84 |
| Apr 20 2018 |
14288 |
483.62 |
| Apr 20 2018 |
19483 |
483.62 |
| Apr 13 2018 |
18408 |
535.46 |
| Apr 13 2018 |
14148 |
483.62 |
| Apr 13 2018 |
9707 |
565.84 |
| Apr 13 2018 |
19403 |
483.62 |
| Apr 06 2018 |
18833 |
543.9 |
| Apr 06 2018 |
9748 |
565.84 |
| Apr 06 2018 |
14440 |
483.62 |
| Apr 06 2018 |
19489 |
483.62 |
| Mar 30 2018 |
9673 |
565.84 |
| Mar 30 2018 |
18975 |
543.9 |
| Mar 30 2018 |
14754 |
483.62 |
| Mar 30 2018 |
19767 |
483.62 |
| Mar 23 2018 |
9500 |
565.84 |
| Mar 23 2018 |
14953 |
483.62 |
| Mar 23 2018 |
18976 |
543.9 |
| Mar 23 2018 |
19947 |
483.62 |
| Mar 16 2018 |
14306 |
478.07 |
| Mar 16 2018 |
10130 |
641.34 |
| Mar 16 2018 |
19041 |
543.9 |
| Mar 16 2018 |
20035 |
484.65 |
| Mar 09 2018 |
10014 |
641.34 |
| Mar 09 2018 |
18895 |
543.9 |
| Mar 09 2018 |
15351 |
489.84 |
| Mar 09 2018 |
22450 |
505.35 |
| Mar 02 2018 |
10221 |
614.69 |
| Mar 02 2018 |
19106 |
543.9 |
| Mar 02 2018 |
15431 |
489.84 |
| Mar 02 2018 |
22713 |
505.35 |
| Feb 23 2018 |
15586 |
489.84 |
| Feb 23 2018 |
10444 |
614.69 |
| Feb 23 2018 |
19291 |
543.9 |
| Feb 23 2018 |
22889 |
505.35 |
| Feb 16 2018 |
10401 |
614.69 |
| Feb 16 2018 |
19229 |
543.9 |
| Feb 16 2018 |
15596 |
489.84 |
| Feb 16 2018 |
22883 |
505.35 |
| Feb 09 2018 |
19246 |
543.9 |
| Feb 09 2018 |
10382 |
614.69 |
| Feb 09 2018 |
15396 |
489.84 |
| Feb 09 2018 |
22631 |
505.35 |
| Feb 02 2018 |
10474 |
614.69 |
| Feb 02 2018 |
19209 |
543.9 |
| Feb 02 2018 |
15331 |
489.84 |
| Feb 02 2018 |
22535 |
505.35 |
| Jan 26 2018 |
10474 |
614.69 |
| Jan 26 2018 |
19246 |
543.9 |
| Jan 26 2018 |
15406 |
489.84 |
| Jan 26 2018 |
22599 |
505.35 |
| Jan 19 2018 |
19252 |
543.9 |
| Jan 19 2018 |
10474 |
614.69 |
| Jan 19 2018 |
15409 |
489.84 |
| Jan 19 2018 |
22600 |
505.35 |
| Jan 12 2018 |
10409 |
614.69 |
| Jan 12 2018 |
19235 |
543.9 |
| Jan 12 2018 |
15439 |
489.84 |
| Jan 12 2018 |
22608 |
505.35 |
| Jan 05 2018 |
15439 |
489.84 |
| Jan 05 2018 |
19267 |
543.9 |
| Jan 05 2018 |
10409 |
614.69 |
| Jan 05 2018 |
22633 |
505.35 |
| Dec 29 2017 |
19268 |
543.9 |
| Dec 29 2017 |
10484 |
614.69 |
| Dec 29 2017 |
15439 |
489.84 |
| Dec 29 2017 |
22633 |
505.35 |
| Dec 22 2017 |
19270 |
543.9 |
| Dec 22 2017 |
10484 |
614.69 |
| Dec 22 2017 |
15439 |
489.84 |
| Dec 22 2017 |
22635 |
505.35 |
| Dec 15 2017 |
15439 |
489.84 |
| Dec 15 2017 |
19254 |
543.9 |
| Dec 15 2017 |
10484 |
614.69 |
| Dec 15 2017 |
22627 |
505.35 |
| Dec 08 2017 |
15439 |
489.84 |
| Dec 08 2017 |
19254 |
543.9 |
| Dec 08 2017 |
10484 |
614.69 |
| Dec 08 2017 |
22627 |
505.35 |
| Dec 01 2017 |
19254 |
543.9 |
| Dec 01 2017 |
10478 |
614.69 |
| Dec 01 2017 |
15439 |
489.84 |
| Dec 01 2017 |
22627 |
505.35 |
| Nov 24 2017 |
15439 |
489.84 |
| Nov 24 2017 |
10478 |
614.69 |
| Nov 24 2017 |
19254 |
543.9 |
| Nov 24 2017 |
22627 |
505.35 |
| Nov 17 2017 |
15440 |
489.84 |
| Nov 17 2017 |
10478 |
614.69 |
| Nov 17 2017 |
19254 |
543.9 |
| Nov 17 2017 |
22628 |
505.35 |
| Nov 10 2017 |
10478 |
614.69 |
| Nov 10 2017 |
19254 |
543.9 |
| Nov 10 2017 |
15459 |
489.84 |
| Nov 10 2017 |
22650 |
505.35 |
| Nov 03 2017 |
19255 |
543.9 |
| Nov 03 2017 |
10478 |
614.69 |
| Nov 03 2017 |
15459 |
489.84 |
| Nov 03 2017 |
22651 |
505.35 |
| Oct 27 2017 |
15482 |
489.84 |
| Oct 27 2017 |
19255 |
543.9 |
| Oct 27 2017 |
10478 |
614.69 |
| Oct 27 2017 |
22686 |
505.35 |
| Oct 20 2017 |
10423 |
614.69 |
| Oct 20 2017 |
19283 |
543.9 |
| Oct 20 2017 |
15397 |
489.84 |
| Oct 20 2017 |
22630 |
505.35 |
| Oct 13 2017 |
19283 |
543.9 |
| Oct 13 2017 |
10471 |
614.69 |
| Oct 13 2017 |
15445 |
489.84 |
| Oct 13 2017 |
22659 |
505.35 |
| Oct 06 2017 |
10471 |
614.69 |
| Oct 06 2017 |
19269 |
543.9 |
| Oct 06 2017 |
15446 |
489.84 |
| Oct 06 2017 |
22654 |
505.35 |
| Sep 29 2017 |
15444 |
489.84 |
| Sep 29 2017 |
19293 |
543.9 |
| Sep 29 2017 |
10484 |
614.69 |
| Sep 29 2017 |
22563 |
505.35 |
| Sep 22 2017 |
19276 |
543.9 |
| Sep 22 2017 |
10469 |
614.69 |
| Sep 22 2017 |
15654 |
489.84 |
| Sep 22 2017 |
22788 |
505.35 |
| Sep 15 2017 |
19369 |
543.9 |
| Sep 15 2017 |
10259 |
614.69 |
| Sep 15 2017 |
15646 |
489.84 |
| Sep 15 2017 |
22860 |
505.35 |
| Sep 08 2017 |
15560 |
489.84 |
| Sep 08 2017 |
19383 |
543.9 |
| Sep 08 2017 |
9876 |
614.69 |
| Sep 08 2017 |
22968 |
505.35 |
| Sep 01 2017 |
19666 |
543.9 |
| Sep 01 2017 |
9999 |
614.69 |
| Sep 01 2017 |
15606 |
489.84 |
| Sep 01 2017 |
23063 |
505.35 |
| Aug 25 2017 |
9934 |
614.69 |
| Aug 25 2017 |
21085 |
570.96 |
| Aug 25 2017 |
16255 |
493.28 |
| Aug 25 2017 |
23754 |
508.15 |
| Aug 18 2017 |
10349 |
614.69 |
| Aug 18 2017 |
20669 |
561.25 |
| Aug 18 2017 |
16308 |
493.28 |
| Aug 18 2017 |
23858 |
508.15 |
| Aug 11 2017 |
20595 |
561.25 |
| Aug 11 2017 |
10227 |
614.69 |
| Aug 11 2017 |
16369 |
493.28 |
| Aug 11 2017 |
23908 |
508.15 |
| Aug 04 2017 |
20778 |
561.25 |
| Aug 04 2017 |
10397 |
614.69 |
| Aug 04 2017 |
18690 |
519.9 |
| Aug 04 2017 |
26520 |
530.95 |
| Jul 28 2017 |
10487 |
614.69 |
| Jul 28 2017 |
20846 |
561.25 |
| Jul 28 2017 |
18827 |
519.9 |
| Jul 28 2017 |
26687 |
530.95 |
| Jul 21 2017 |
18852 |
519.9 |
| Jul 21 2017 |
10595 |
614.69 |
| Jul 21 2017 |
20977 |
561.25 |
| Jul 21 2017 |
26865 |
530.95 |
| Jul 14 2017 |
10659 |
614.69 |
| Jul 14 2017 |
21122 |
561.25 |
| Jul 14 2017 |
18926 |
519.9 |
| Jul 14 2017 |
27003 |
530.95 |
| Jul 07 2017 |
21162 |
561.25 |
| Jul 07 2017 |
10719 |
614.69 |
| Jul 07 2017 |
19702 |
529.08 |
| Jul 07 2017 |
27873 |
538.79 |
| Jun 30 2017 |
20302 |
537.49 |
| Jun 30 2017 |
21296 |
561.25 |
| Jun 30 2017 |
10376 |
588.05 |
| Jun 30 2017 |
25503 |
515.13 |
| Jun 23 2017 |
20550 |
537.49 |
| Jun 23 2017 |
22408 |
561.25 |
| Jun 23 2017 |
10899 |
625.34 |
| Jun 23 2017 |
25688 |
515.13 |
| Jun 16 2017 |
22824 |
568.77 |
| Jun 16 2017 |
10810 |
625.34 |
| Jun 16 2017 |
21118 |
547.65 |
| Jun 16 2017 |
26055 |
518.52 |
| Jun 09 2017 |
21022 |
547.65 |
| Jun 09 2017 |
10793 |
625.34 |
| Jun 09 2017 |
22906 |
568.77 |
| Jun 09 2017 |
25975 |
518.52 |
| Jun 02 2017 |
21479 |
547.65 |
| Jun 02 2017 |
10793 |
625.34 |
| Jun 02 2017 |
22959 |
568.77 |
| Jun 02 2017 |
26309 |
518.52 |
| May 26 2017 |
10692 |
625.34 |
| May 26 2017 |
23185 |
568.77 |
| May 26 2017 |
21542 |
547.65 |
| May 26 2017 |
26443 |
518.52 |
| May 19 2017 |
11098 |
625.34 |
| May 19 2017 |
23220 |
568.77 |
| May 19 2017 |
22118 |
547.65 |
| May 19 2017 |
26796 |
518.52 |
| May 12 2017 |
22240 |
547.65 |
| May 12 2017 |
23356 |
568.77 |
| May 12 2017 |
11243 |
625.34 |
| May 12 2017 |
26925 |
518.52 |
| May 05 2017 |
11450 |
625.34 |
| May 05 2017 |
23260 |
568.77 |
| May 05 2017 |
22199 |
547.65 |
| May 05 2017 |
26896 |
518.52 |
| Apr 28 2017 |
23938 |
598.23 |
| Apr 28 2017 |
11473 |
625.34 |
| Apr 28 2017 |
21944 |
547.65 |
| Apr 28 2017 |
27519 |
527.51 |
| Apr 21 2017 |
24280 |
598.23 |
| Apr 21 2017 |
11639 |
625.34 |
| Apr 21 2017 |
22294 |
547.65 |
| Apr 21 2017 |
27830 |
527.51 |
| Apr 14 2017 |
22567 |
547.65 |
| Apr 14 2017 |
11875 |
625.34 |
| Apr 14 2017 |
24274 |
598.23 |
| Apr 14 2017 |
27814 |
527.51 |
| Apr 07 2017 |
24285 |
591.79 |
| Apr 07 2017 |
11974 |
625.34 |
| Apr 07 2017 |
23718 |
573.62 |
| Apr 07 2017 |
30230 |
557.17 |
| Mar 31 2017 |
12457 |
625.34 |
| Mar 31 2017 |
24412 |
584.68 |
| Mar 31 2017 |
23726 |
573.62 |
| Mar 31 2017 |
30431 |
557.17 |
| Mar 24 2017 |
23242 |
573.62 |
| Mar 24 2017 |
12107 |
625.34 |
| Mar 24 2017 |
24102 |
584.68 |
| Mar 24 2017 |
29920 |
557.17 |
| Mar 17 2017 |
12299 |
625.34 |
| Mar 17 2017 |
24232 |
584.68 |
| Mar 17 2017 |
23582 |
573.62 |
| Mar 17 2017 |
30109 |
557.17 |
| Mar 10 2017 |
24365 |
584.68 |
| Mar 10 2017 |
12398 |
662.64 |
| Mar 10 2017 |
23228 |
566.93 |
| Mar 10 2017 |
29334 |
548.23 |
| Mar 03 2017 |
24184 |
584.68 |
| Mar 03 2017 |
12105 |
615.26 |
| Mar 03 2017 |
24523 |
609.8 |
| Mar 03 2017 |
30870 |
572.36 |
| Feb 24 2017 |
12252 |
615.26 |
| Feb 24 2017 |
24046 |
584.68 |
| Feb 24 2017 |
24249 |
592.35 |
| Feb 24 2017 |
30904 |
572.36 |
| Feb 17 2017 |
12114 |
615.26 |
| Feb 17 2017 |
23742 |
584.68 |
| Feb 17 2017 |
23201 |
568.33 |
| Feb 17 2017 |
30830 |
572.36 |
| Feb 10 2017 |
23784 |
584.68 |
| Feb 10 2017 |
12378 |
619.71 |
| Feb 10 2017 |
23490 |
568.33 |
| Feb 10 2017 |
30966 |
572.36 |
| Feb 03 2017 |
23437 |
568.33 |
| Feb 03 2017 |
23791 |
584.68 |
| Feb 03 2017 |
12335 |
619.71 |
| Feb 03 2017 |
30907 |
572.36 |
| Jan 27 2017 |
12314 |
619.71 |
| Jan 27 2017 |
23828 |
584.68 |
| Jan 27 2017 |
23427 |
568.33 |
| Jan 27 2017 |
30907 |
572.36 |
| Jan 20 2017 |
12346 |
619.71 |
| Jan 20 2017 |
23814 |
584.68 |
| Jan 20 2017 |
23377 |
568.33 |
| Jan 20 2017 |
30870 |
572.36 |
| Jan 13 2017 |
23348 |
568.33 |
| Jan 13 2017 |
12346 |
619.71 |
| Jan 13 2017 |
23833 |
584.68 |
| Jan 13 2017 |
30855 |
572.36 |
| Jan 06 2017 |
23348 |
568.33 |
| Jan 06 2017 |
23846 |
584.68 |
| Jan 06 2017 |
12346 |
619.71 |
| Jan 06 2017 |
30863 |
572.36 |
| Dec 30 2016 |
23857 |
584.68 |
| Dec 30 2016 |
12346 |
619.71 |
| Dec 30 2016 |
23349 |
568.33 |
| Dec 30 2016 |
30874 |
572.36 |
| Dec 23 2016 |
23349 |
568.33 |
| Dec 23 2016 |
23857 |
584.68 |
| Dec 23 2016 |
12346 |
619.71 |
| Dec 23 2016 |
30874 |
572.36 |
| Dec 16 2016 |
23349 |
568.33 |
| Dec 16 2016 |
12346 |
619.71 |
| Dec 16 2016 |
23841 |
584.68 |
| Dec 16 2016 |
30864 |
572.36 |
| Dec 09 2016 |
12351 |
619.71 |
| Dec 09 2016 |
23838 |
584.68 |
| Dec 09 2016 |
23342 |
568.33 |
| Dec 09 2016 |
30859 |
572.36 |
| Dec 02 2016 |
23838 |
584.68 |
| Dec 02 2016 |
12351 |
619.71 |
| Dec 02 2016 |
23342 |
568.33 |
| Dec 02 2016 |
30860 |
572.36 |
| Nov 25 2016 |
23342 |
568.33 |
| Nov 25 2016 |
12340 |
619.71 |
| Nov 25 2016 |
23834 |
584.68 |
| Nov 25 2016 |
30856 |
572.36 |
| Nov 18 2016 |
12340 |
619.71 |
| Nov 18 2016 |
23834 |
584.68 |
| Nov 18 2016 |
23342 |
568.33 |
| Nov 18 2016 |
30856 |
572.36 |
| Nov 11 2016 |
23834 |
584.68 |
| Nov 11 2016 |
12340 |
619.71 |
| Nov 11 2016 |
23295 |
568.33 |
| Nov 11 2016 |
30819 |
572.36 |
| Nov 04 2016 |
12340 |
619.71 |
| Nov 04 2016 |
23834 |
584.68 |
| Nov 04 2016 |
23295 |
568.33 |
| Nov 04 2016 |
30819 |
572.36 |
| Oct 28 2016 |
23306 |
568.33 |
| Oct 28 2016 |
12332 |
619.71 |
| Oct 28 2016 |
23835 |
584.68 |
| Oct 28 2016 |
30830 |
572.36 |
| Oct 21 2016 |
12332 |
619.71 |
| Oct 21 2016 |
23833 |
584.68 |
| Oct 21 2016 |
23336 |
568.33 |
| Oct 21 2016 |
30849 |
572.36 |
| Oct 14 2016 |
23731 |
584.68 |
| Oct 14 2016 |
12340 |
619.71 |
| Oct 14 2016 |
23355 |
568.33 |
| Oct 14 2016 |
30802 |
572.36 |
| Oct 07 2016 |
23390 |
568.33 |
| Oct 07 2016 |
23765 |
584.68 |
| Oct 07 2016 |
12338 |
619.71 |
| Oct 07 2016 |
30851 |
572.36 |
| Sep 30 2016 |
12390 |
619.71 |
| Sep 30 2016 |
23832 |
584.68 |
| Sep 30 2016 |
23406 |
568.33 |
| Sep 30 2016 |
30895 |
572.36 |
| Sep 23 2016 |
12352 |
619.71 |
| Sep 23 2016 |
23939 |
584.68 |
| Sep 23 2016 |
23092 |
568.33 |
| Sep 23 2016 |
30694 |
572.36 |
| Sep 16 2016 |
12343 |
619.71 |
| Sep 16 2016 |
24055 |
584.68 |
| Sep 16 2016 |
22987 |
568.33 |
| Sep 16 2016 |
30715 |
572.36 |
| Sep 09 2016 |
12495 |
619.71 |
| Sep 09 2016 |
24178 |
584.68 |
| Sep 09 2016 |
23106 |
568.33 |
| Sep 09 2016 |
30835 |
572.36 |
| Sep 02 2016 |
12692 |
619.71 |
| Sep 02 2016 |
24349 |
584.68 |
| Sep 02 2016 |
23159 |
568.33 |
| Sep 02 2016 |
30986 |
572.36 |
| Aug 26 2016 |
24408 |
584.68 |
| Aug 26 2016 |
12281 |
619.71 |
| Aug 26 2016 |
22971 |
568.33 |
| Aug 26 2016 |
30789 |
572.36 |
| Aug 19 2016 |
22986 |
568.33 |
| Aug 19 2016 |
25351 |
617.72 |
| Aug 19 2016 |
12508 |
619.71 |
| Aug 19 2016 |
31394 |
583.08 |
| Aug 12 2016 |
12874 |
619.71 |
| Aug 12 2016 |
23804 |
560.74 |
| Aug 12 2016 |
23061 |
568.33 |
| Aug 12 2016 |
34131 |
586.29 |
| Aug 05 2016 |
23625 |
560.74 |
| Aug 05 2016 |
12984 |
619.71 |
| Aug 05 2016 |
23119 |
568.33 |
| Aug 05 2016 |
34269 |
586.29 |
| Jul 29 2016 |
22993 |
568.33 |
| Jul 29 2016 |
13128 |
619.71 |
| Jul 29 2016 |
23710 |
560.74 |
| Jul 29 2016 |
34552 |
586.29 |
| Jul 22 2016 |
23138 |
568.33 |
| Jul 22 2016 |
13242 |
619.71 |
| Jul 22 2016 |
23965 |
560.74 |
| Jul 22 2016 |
34784 |
586.29 |
| Jun 22 2016 |
23498 |
568.33 |
| Jun 22 2016 |
24218 |
560.74 |
| Jun 22 2016 |
12765 |
598.24 |
| Jun 22 2016 |
35278 |
575.29 |
| Jun 15 2016 |
23780 |
567.21 |
| Jun 15 2016 |
24276 |
560.74 |
| Jun 15 2016 |
13266 |
598.24 |
| Jun 15 2016 |
35701 |
575.29 |
| Jun 08 2016 |
24463 |
560.74 |
| Jun 08 2016 |
13448 |
598.24 |
| Jun 08 2016 |
23911 |
567.21 |
| Jun 08 2016 |
35890 |
575.29 |
| Jun 01 2016 |
13644 |
598.24 |
| Jun 01 2016 |
24529 |
560.74 |
| Jun 01 2016 |
24004 |
567.21 |
| Jun 01 2016 |
36175 |
575.29 |
| May 25 2016 |
24372 |
560.74 |
| May 25 2016 |
13516 |
598.24 |
| May 25 2016 |
23948 |
567.21 |
| May 25 2016 |
35939 |
575.29 |
| May 18 2016 |
13642 |
598.24 |
| May 18 2016 |
24431 |
557.73 |
| May 18 2016 |
24045 |
567.21 |
| May 18 2016 |
35515 |
564.43 |
| May 11 2016 |
24101 |
567.21 |
| May 11 2016 |
24315 |
557.73 |
| May 11 2016 |
13558 |
598.24 |
| May 11 2016 |
35541 |
564.43 |
| May 04 2016 |
13554 |
598.24 |
| May 04 2016 |
24173 |
557.73 |
| May 04 2016 |
23946 |
567.21 |
| May 04 2016 |
35403 |
564.43 |
| Apr 27 2016 |
24629 |
557.73 |
| Apr 27 2016 |
13826 |
598.24 |
| Apr 27 2016 |
24218 |
567.21 |
| Apr 27 2016 |
35906 |
564.43 |
| Apr 20 2016 |
24162 |
569.67 |
| Apr 20 2016 |
13804 |
598.24 |
| Apr 20 2016 |
24818 |
560.72 |
| Apr 20 2016 |
35203 |
556.34 |
| Apr 13 2016 |
24601 |
560.72 |
| Apr 13 2016 |
13259 |
567.88 |
| Apr 13 2016 |
26223 |
606.52 |
| Apr 13 2016 |
35843 |
564.84 |
| Apr 06 2016 |
26889 |
606.52 |
| Apr 06 2016 |
24798 |
560.72 |
| Apr 06 2016 |
13474 |
567.88 |
| Apr 06 2016 |
36301 |
564.84 |
| Mar 30 2016 |
26699 |
606.52 |
| Mar 30 2016 |
24664 |
560.72 |
| Mar 30 2016 |
13059 |
567.88 |
| Mar 30 2016 |
35613 |
558.73 |
| Mar 23 2016 |
13575 |
567.88 |
| Mar 23 2016 |
24574 |
560.72 |
| Mar 23 2016 |
27079 |
606.52 |
| Mar 23 2016 |
35688 |
558.73 |
| Mar 16 2016 |
24588 |
560.72 |
| Mar 16 2016 |
27759 |
623.9 |
| Mar 16 2016 |
36447 |
567.33 |
| Mar 09 2016 |
24445 |
560.72 |
| Mar 09 2016 |
27820 |
623.9 |
| Mar 09 2016 |
36485 |
567.33 |
| Mar 02 2016 |
27488 |
631.81 |
| Mar 02 2016 |
24366 |
560.72 |
| Mar 02 2016 |
35579 |
560.72 |
| Feb 24 2016 |
24248 |
560.72 |
| Feb 24 2016 |
27390 |
631.81 |
| Feb 24 2016 |
35383 |
560.72 |
| Feb 17 2016 |
24371 |
560.72 |
| Feb 17 2016 |
27733 |
631.81 |
| Feb 17 2016 |
35729 |
560.72 |
| Feb 10 2016 |
27477 |
631.81 |
| Feb 10 2016 |
24250 |
560.72 |
| Feb 10 2016 |
35509 |
560.72 |
| Feb 03 2016 |
24235 |
560.72 |
| Feb 03 2016 |
27427 |
631.81 |
| Feb 03 2016 |
35476 |
560.72 |
| Jan 27 2016 |
24128 |
560.72 |
| Jan 27 2016 |
27470 |
631.81 |
| Jan 27 2016 |
35393 |
560.72 |
| Jan 20 2016 |
24184 |
560.72 |
| Jan 20 2016 |
27484 |
631.81 |
| Jan 20 2016 |
35405 |
560.72 |
| Jan 13 2016 |
27522 |
631.81 |
| Jan 13 2016 |
24239 |
560.72 |
| Jan 13 2016 |
35470 |
560.72 |
| Jan 06 2016 |
24259 |
560.72 |
| Jan 06 2016 |
27522 |
631.81 |
| Jan 06 2016 |
35489 |
560.72 |
| Dec 30 2015 |
24245 |
560.72 |
| Dec 30 2015 |
27522 |
631.81 |
| Dec 30 2015 |
35466 |
560.72 |
| Dec 23 2015 |
24244 |
560.72 |
| Dec 23 2015 |
27517 |
631.81 |
| Dec 23 2015 |
35462 |
560.72 |
| Dec 16 2015 |
24244 |
560.72 |
| Dec 16 2015 |
27518 |
631.81 |
| Dec 16 2015 |
35463 |
560.72 |
| Dec 09 2015 |
24254 |
560.72 |
| Dec 09 2015 |
27519 |
631.81 |
| Dec 09 2015 |
35469 |
560.72 |
| Dec 02 2015 |
24256 |
560.72 |
| Dec 02 2015 |
27521 |
631.81 |
| Dec 02 2015 |
35471 |
560.72 |
| Nov 25 2015 |
27521 |
631.81 |
| Nov 25 2015 |
24256 |
560.72 |
| Nov 25 2015 |
35473 |
560.72 |
| Nov 18 2015 |
24256 |
560.72 |
| Nov 18 2015 |
27520 |
631.81 |
| Nov 18 2015 |
35472 |
560.72 |
| Nov 11 2015 |
24256 |
560.72 |
| Nov 11 2015 |
27485 |
631.81 |
| Nov 11 2015 |
35448 |
560.72 |
| Nov 04 2015 |
27485 |
631.81 |
| Nov 04 2015 |
24256 |
560.72 |
| Nov 04 2015 |
35448 |
560.72 |
| Oct 28 2015 |
24219 |
560.72 |
| Oct 28 2015 |
27488 |
631.81 |
| Oct 28 2015 |
35397 |
560.72 |
| Oct 21 2015 |
27376 |
631.81 |
| Oct 21 2015 |
24254 |
560.72 |
| Oct 21 2015 |
35357 |
560.72 |
| Oct 14 2015 |
27359 |
631.81 |
| Oct 14 2015 |
24185 |
560.72 |
| Oct 14 2015 |
35271 |
560.72 |
| Oct 07 2015 |
24105 |
560.72 |
| Oct 07 2015 |
27412 |
631.81 |
| Oct 07 2015 |
35268 |
560.72 |
| Sep 30 2015 |
24103 |
560.72 |
| Sep 30 2015 |
27432 |
631.81 |
| Sep 30 2015 |
35294 |
560.72 |
| Sep 23 2015 |
24278 |
565.17 |
| Sep 23 2015 |
27496 |
628.37 |
| Sep 23 2015 |
35578 |
564.33 |
| Sep 16 2015 |
27222 |
628.37 |
| Sep 16 2015 |
24240 |
565.17 |
| Sep 16 2015 |
35380 |
564.33 |
| Sep 09 2015 |
24175 |
565.17 |
| Sep 09 2015 |
27172 |
628.37 |
| Sep 09 2015 |
35296 |
564.33 |
| Sep 02 2015 |
25641 |
621.44 |
| Sep 02 2015 |
27314 |
628.37 |
| Sep 02 2015 |
37692 |
609 |
| Aug 26 2015 |
27278 |
618.13 |
| Aug 26 2015 |
25898 |
621.44 |
| Aug 26 2015 |
37880 |
609 |
| Aug 19 2015 |
25994 |
621.44 |
| Aug 19 2015 |
27519 |
618.13 |
| Aug 19 2015 |
38177 |
609 |
| Aug 12 2015 |
26152 |
621.44 |
| Aug 12 2015 |
27496 |
618.13 |
| Aug 12 2015 |
38364 |
609 |
| Aug 05 2015 |
26022 |
621.44 |
| Aug 05 2015 |
27552 |
618.13 |
| Aug 05 2015 |
38283 |
609 |
| Jul 29 2015 |
27490 |
618.13 |
| Jul 29 2015 |
26244 |
621.44 |
| Jul 29 2015 |
38533 |
609 |
| Jul 22 2015 |
26150 |
621.44 |
| Jul 22 2015 |
27416 |
618.13 |
| Jul 22 2015 |
38624 |
609 |
| Jul 15 2015 |
26936 |
661.37 |
| Jul 15 2015 |
27779 |
618.13 |
| Jul 15 2015 |
39616 |
631.76 |
| Jul 08 2015 |
27382 |
699.1 |
| Jul 08 2015 |
27854 |
618.13 |
| Jul 08 2015 |
40545 |
666.71 |
| Jul 01 2015 |
27555 |
699.1 |
| Jul 01 2015 |
28033 |
618.13 |
| Jul 01 2015 |
40739 |
666.71 |
| Jun 24 2015 |
27627 |
699.1 |
| Jun 24 2015 |
28034 |
618.13 |
| Jun 24 2015 |
40830 |
666.71 |
| Jun 17 2015 |
27702 |
699.1 |
| Jun 17 2015 |
28224 |
639.97 |
| Jun 17 2015 |
41017 |
684.32 |
| Jun 10 2015 |
28579 |
639.97 |
| Jun 10 2015 |
27008 |
640.84 |
| Jun 10 2015 |
40353 |
640.62 |
| Jun 03 2015 |
27052 |
640.84 |
| Jun 03 2015 |
28724 |
639.97 |
| Jun 03 2015 |
40617 |
640.62 |
| May 27 2015 |
27258 |
661.01 |
| May 27 2015 |
28417 |
639.97 |
| May 27 2015 |
40517 |
653.99 |
| May 20 2015 |
28539 |
639.97 |
| May 20 2015 |
27403 |
661.01 |
| May 20 2015 |
40656 |
653.99 |
| May 13 2015 |
27316 |
661.01 |
| May 13 2015 |
28937 |
639.97 |
| May 13 2015 |
40857 |
653.99 |
| May 06 2015 |
28666 |
639.97 |
| May 06 2015 |
26521 |
644.98 |
| May 06 2015 |
40064 |
642.47 |
| Apr 29 2015 |
26594 |
644.98 |
| Apr 29 2015 |
29014 |
639.97 |
| Apr 29 2015 |
40233 |
642.47 |
| Apr 22 2015 |
29148 |
639.97 |
| Apr 22 2015 |
26783 |
644.98 |
| Apr 22 2015 |
40510 |
642.47 |
| Apr 15 2015 |
26519 |
644.98 |
| Apr 15 2015 |
28402 |
639.97 |
| Apr 15 2015 |
39773 |
642.47 |
| Apr 08 2015 |
28574 |
639.97 |
| Apr 08 2015 |
26883 |
644.98 |
| Apr 08 2015 |
39993 |
642.47 |
| Apr 01 2015 |
27201 |
644.98 |
| Apr 01 2015 |
28784 |
639.97 |
| Apr 01 2015 |
40876 |
642.47 |
| Mar 25 2015 |
28011 |
639.97 |
| Mar 25 2015 |
39697 |
639.97 |
