| Apr 19 2019 |
20166 |
494.53 |
| Apr 12 2019 |
20254 |
494.53 |
| Apr 05 2019 |
21578 |
510.7 |
| Mar 29 2019 |
21374 |
510.7 |
| Mar 22 2019 |
21084 |
510.7 |
| Mar 15 2019 |
21020 |
510.7 |
| Mar 08 2019 |
19046 |
494.96 |
| Mar 01 2019 |
19390 |
497.34 |
| Feb 22 2019 |
19456 |
497.34 |
| Feb 15 2019 |
18351 |
489.39 |
| Feb 08 2019 |
18152 |
489.39 |
| Feb 01 2019 |
18181 |
489.39 |
| Jan 25 2019 |
18213 |
489.39 |
| Jan 18 2019 |
18248 |
489.39 |
| Jan 11 2019 |
18234 |
489.39 |
| Jan 04 2019 |
18242 |
489.39 |
| Dec 28 2018 |
18242 |
489.39 |
| Dec 21 2018 |
18242 |
489.39 |
| Dec 14 2018 |
18242 |
489.39 |
| Dec 07 2018 |
18235 |
489.39 |
| Nov 30 2018 |
18235 |
489.39 |
| Nov 23 2018 |
18235 |
489.39 |
| Nov 16 2018 |
18235 |
489.39 |
| Nov 09 2018 |
18236 |
489.39 |
| Nov 02 2018 |
18200 |
489.39 |
| Oct 26 2018 |
18195 |
489.39 |
| Oct 19 2018 |
18217 |
489.39 |
| Oct 12 2018 |
18150 |
489.39 |
| Oct 05 2018 |
18274 |
489.39 |
| Sep 28 2018 |
17841 |
489.39 |
| Sep 21 2018 |
17822 |
489.39 |
| Sep 14 2018 |
17883 |
489.39 |
| Sep 07 2018 |
18232 |
489.39 |
| Aug 31 2018 |
18316 |
489.39 |
| Aug 24 2018 |
18285 |
489.39 |
| Aug 17 2018 |
18504 |
489.39 |
| Aug 10 2018 |
18611 |
489.39 |
| Aug 03 2018 |
18168 |
483.99 |
| Jul 27 2018 |
18198 |
483.99 |
| Jul 20 2018 |
18453 |
483.99 |
| Jul 13 2018 |
18270 |
483.99 |
| Jul 06 2018 |
18032 |
483.99 |
| Jun 29 2018 |
18009 |
483.62 |
| Jun 22 2018 |
18328 |
483.62 |
| Jun 15 2018 |
18397 |
483.62 |
| Jun 08 2018 |
18590 |
483.62 |
| Jun 01 2018 |
18953 |
483.62 |
| May 25 2018 |
19123 |
483.62 |
| May 18 2018 |
19186 |
483.62 |
| May 11 2018 |
19276 |
483.62 |
| May 04 2018 |
19460 |
483.62 |
| Apr 27 2018 |
19360 |
483.62 |
| Apr 20 2018 |
19483 |
483.62 |
| Apr 13 2018 |
19403 |
483.62 |
| Apr 06 2018 |
19489 |
483.62 |
| Mar 30 2018 |
19767 |
483.62 |
| Mar 23 2018 |
19947 |
483.62 |
| Mar 16 2018 |
20035 |
484.65 |
| Mar 09 2018 |
22450 |
505.35 |
| Mar 02 2018 |
22713 |
505.35 |
| Feb 23 2018 |
22889 |
505.35 |
| Feb 16 2018 |
22883 |
505.35 |
| Feb 09 2018 |
22631 |
505.35 |
| Feb 02 2018 |
22535 |
505.35 |
| Jan 26 2018 |
22599 |
505.35 |
| Jan 19 2018 |
22600 |
505.35 |
| Jan 12 2018 |
22608 |
505.35 |
| Jan 05 2018 |
22633 |
505.35 |
| Dec 29 2017 |
22633 |
505.35 |
| Dec 22 2017 |
22635 |
505.35 |
| Dec 15 2017 |
22627 |
505.35 |
| Dec 08 2017 |
22627 |
505.35 |
| Dec 01 2017 |
22627 |
505.35 |
| Nov 24 2017 |
22627 |
505.35 |
| Nov 17 2017 |
22628 |
505.35 |
| Nov 10 2017 |
22650 |
505.35 |
| Nov 03 2017 |
22651 |
505.35 |
| Oct 27 2017 |
22686 |
505.35 |
| Oct 20 2017 |
22630 |
505.35 |
| Oct 13 2017 |
22659 |
505.35 |
| Oct 06 2017 |
22654 |
505.35 |
| Sep 29 2017 |
22563 |
505.35 |
| Sep 22 2017 |
22788 |
505.35 |
| Sep 15 2017 |
22860 |
505.35 |
| Sep 08 2017 |
22968 |
505.35 |
| Sep 01 2017 |
23063 |
505.35 |
| Aug 25 2017 |
23754 |
508.15 |
| Aug 18 2017 |
23858 |
508.15 |
| Aug 11 2017 |
23908 |
508.15 |
| Aug 04 2017 |
26520 |
530.95 |
| Jul 28 2017 |
26687 |
530.95 |
| Jul 21 2017 |
26865 |
530.95 |
| Jul 14 2017 |
27003 |
530.95 |
| Jul 07 2017 |
27873 |
538.79 |
| Jun 30 2017 |
25503 |
515.13 |
| Jun 23 2017 |
25688 |
515.13 |
| Jun 16 2017 |
26055 |
518.52 |
| Jun 09 2017 |
25975 |
518.52 |
| Jun 02 2017 |
26309 |
518.52 |
| May 26 2017 |
26443 |
518.52 |
| May 19 2017 |
26796 |
518.52 |
| May 12 2017 |
26925 |
518.52 |
| May 05 2017 |
26896 |
518.52 |
| Apr 28 2017 |
27519 |
527.51 |
| Apr 21 2017 |
27830 |
527.51 |
| Apr 14 2017 |
27814 |
527.51 |
| Apr 07 2017 |
30230 |
557.17 |
| Mar 31 2017 |
30431 |
557.17 |
| Mar 24 2017 |
29920 |
557.17 |
| Mar 17 2017 |
30109 |
557.17 |
| Mar 10 2017 |
29334 |
548.23 |
| Mar 03 2017 |
30870 |
572.36 |
| Feb 24 2017 |
30904 |
572.36 |
| Feb 17 2017 |
30830 |
572.36 |
| Feb 10 2017 |
30966 |
572.36 |
| Feb 03 2017 |
30907 |
572.36 |
| Jan 27 2017 |
30907 |
572.36 |
| Jan 20 2017 |
30870 |
572.36 |
| Jan 13 2017 |
30855 |
572.36 |
| Jan 06 2017 |
30863 |
572.36 |
| Dec 30 2016 |
30874 |
572.36 |
| Dec 23 2016 |
30874 |
572.36 |
| Dec 16 2016 |
30864 |
572.36 |
| Dec 09 2016 |
30859 |
572.36 |
| Dec 02 2016 |
30860 |
572.36 |
| Nov 25 2016 |
30856 |
572.36 |
| Nov 18 2016 |
30856 |
572.36 |
| Nov 11 2016 |
30819 |
572.36 |
| Nov 04 2016 |
30819 |
572.36 |
| Oct 28 2016 |
30830 |
572.36 |
| Oct 21 2016 |
30849 |
572.36 |
| Oct 14 2016 |
30802 |
572.36 |
| Oct 07 2016 |
30851 |
572.36 |
| Sep 30 2016 |
30895 |
572.36 |
| Sep 23 2016 |
30694 |
572.36 |
| Sep 16 2016 |
30715 |
572.36 |
| Sep 09 2016 |
30835 |
572.36 |
| Sep 02 2016 |
30986 |
572.36 |
| Aug 26 2016 |
30789 |
572.36 |
| Aug 19 2016 |
31394 |
583.08 |
| Aug 12 2016 |
34131 |
586.29 |
| Aug 05 2016 |
34269 |
586.29 |
| Jul 29 2016 |
34552 |
586.29 |
| Jul 22 2016 |
34784 |
586.29 |
| Jun 22 2016 |
35278 |
575.29 |
| Jun 15 2016 |
35701 |
575.29 |
| Jun 08 2016 |
35890 |
575.29 |
| Jun 01 2016 |
36175 |
575.29 |
| May 25 2016 |
35939 |
575.29 |
| May 18 2016 |
35515 |
564.43 |
| May 11 2016 |
35541 |
564.43 |
| May 04 2016 |
35403 |
564.43 |
| Apr 27 2016 |
35906 |
564.43 |
| Apr 20 2016 |
35203 |
556.34 |
| Apr 13 2016 |
35843 |
564.84 |
| Apr 06 2016 |
36301 |
564.84 |
| Mar 30 2016 |
35613 |
558.73 |
| Mar 23 2016 |
35688 |
558.73 |
| Mar 16 2016 |
36447 |
567.33 |
| Mar 09 2016 |
36485 |
567.33 |
| Mar 02 2016 |
35579 |
560.72 |
| Feb 24 2016 |
35383 |
560.72 |
| Feb 17 2016 |
35729 |
560.72 |
| Feb 10 2016 |
35509 |
560.72 |
| Feb 03 2016 |
35476 |
560.72 |
| Jan 27 2016 |
35393 |
560.72 |
| Jan 20 2016 |
35405 |
560.72 |
| Jan 13 2016 |
35470 |
560.72 |
| Jan 06 2016 |
35489 |
560.72 |
| Dec 30 2015 |
35466 |
560.72 |
| Dec 23 2015 |
35462 |
560.72 |
| Dec 16 2015 |
35463 |
560.72 |
| Dec 09 2015 |
35469 |
560.72 |
| Dec 02 2015 |
35471 |
560.72 |
| Nov 25 2015 |
35473 |
560.72 |
| Nov 18 2015 |
35472 |
560.72 |
| Nov 11 2015 |
35448 |
560.72 |
| Nov 04 2015 |
35448 |
560.72 |
| Oct 28 2015 |
35397 |
560.72 |
| Oct 21 2015 |
35357 |
560.72 |
| Oct 14 2015 |
35271 |
560.72 |
| Oct 07 2015 |
35268 |
560.72 |
| Sep 30 2015 |
35294 |
560.72 |
| Sep 23 2015 |
35578 |
564.33 |
| Sep 16 2015 |
35380 |
564.33 |
| Sep 09 2015 |
35296 |
564.33 |
| Sep 02 2015 |
37692 |
609 |
| Aug 26 2015 |
37880 |
609 |
| Aug 19 2015 |
38177 |
609 |
| Aug 12 2015 |
38364 |
609 |
| Aug 05 2015 |
38283 |
609 |
| Jul 29 2015 |
38533 |
609 |
| Jul 22 2015 |
38624 |
609 |
| Jul 15 2015 |
39616 |
631.76 |
| Jul 08 2015 |
40545 |
666.71 |
| Jul 01 2015 |
40739 |
666.71 |
| Jun 24 2015 |
40830 |
666.71 |
| Jun 17 2015 |
41017 |
684.32 |
| Jun 10 2015 |
40353 |
640.62 |
| Jun 03 2015 |
40617 |
640.62 |
| May 27 2015 |
40517 |
653.99 |
| May 20 2015 |
40656 |
653.99 |
| May 13 2015 |
40857 |
653.99 |
| May 06 2015 |
40064 |
642.47 |
| Apr 29 2015 |
40233 |
642.47 |
| Apr 22 2015 |
40510 |
642.47 |
| Apr 15 2015 |
39773 |
642.47 |
| Apr 08 2015 |
39993 |
642.47 |
| Apr 01 2015 |
40876 |
642.47 |
| Mar 25 2015 |
39697 |
639.97 |
