| Jun 06 2026 |
1392 |
232.67 |
| Jun 06 2026 |
1521 |
342.24 |
| Jun 06 2026 |
3418 |
195.79 |
| Jun 06 2026 |
1765 |
342.24 |
| Jun 02 2026 |
1396 |
232.67 |
| Jun 02 2026 |
1470 |
342.24 |
| Jun 02 2026 |
3401 |
195.79 |
| Jun 02 2026 |
1720 |
342.24 |
| May 26 2026 |
1678 |
232.67 |
| May 26 2026 |
2402 |
377.74 |
| May 26 2026 |
3261 |
195.79 |
| May 26 2026 |
2728 |
377.74 |
| May 19 2026 |
1653 |
232.67 |
| May 19 2026 |
2406 |
377.74 |
| May 19 2026 |
3303 |
195.79 |
| May 19 2026 |
3030 |
377.74 |
| May 12 2026 |
1885 |
237.96 |
| May 12 2026 |
1658 |
346.68 |
| May 12 2026 |
3330 |
195.79 |
| May 12 2026 |
2140 |
346.68 |
| May 05 2026 |
1871 |
237.96 |
| May 05 2026 |
1548 |
346.68 |
| May 05 2026 |
3292 |
195.79 |
| May 05 2026 |
2071 |
346.68 |
| Apr 28 2026 |
1877 |
237.96 |
| Apr 28 2026 |
2912 |
345.72 |
| Apr 28 2026 |
3324 |
195.79 |
| Apr 28 2026 |
3480 |
345.72 |
| Apr 21 2026 |
2031 |
237.96 |
| Apr 21 2026 |
2903 |
345.72 |
| Apr 21 2026 |
3302 |
195.79 |
| Apr 21 2026 |
3559 |
345.72 |
| Apr 14 2026 |
2041 |
237.96 |
| Apr 14 2026 |
2855 |
345.72 |
| Apr 14 2026 |
3334 |
195.79 |
| Apr 14 2026 |
3557 |
345.72 |
| Apr 07 2026 |
9220 |
324.35 |
| Apr 07 2026 |
2931 |
348.62 |
| Apr 07 2026 |
3365 |
195.79 |
| Apr 07 2026 |
3667 |
348.62 |
| Mar 31 2026 |
9151 |
324.35 |
| Mar 31 2026 |
2951 |
348.62 |
| Mar 31 2026 |
3364 |
195.79 |
| Mar 31 2026 |
3724 |
348.62 |
| Mar 24 2026 |
9133 |
324.35 |
| Mar 24 2026 |
2965 |
348.62 |
| Mar 24 2026 |
3326 |
195.79 |
| Mar 24 2026 |
3766 |
348.62 |
| Mar 17 2026 |
9196 |
324.35 |
| Mar 17 2026 |
3000 |
348.62 |
| Mar 17 2026 |
3355 |
195.79 |
| Mar 17 2026 |
3761 |
348.62 |
| Mar 10 2026 |
9258 |
324.35 |
| Mar 10 2026 |
2970 |
348.62 |
| Mar 10 2026 |
3344 |
195.79 |
| Mar 10 2026 |
3758 |
348.62 |
| Mar 03 2026 |
9305 |
324.35 |
| Mar 03 2026 |
3007 |
348.62 |
| Mar 03 2026 |
3351 |
195.79 |
| Mar 03 2026 |
3793 |
348.62 |
| Feb 24 2026 |
9525 |
324.35 |
| Feb 24 2026 |
2883 |
348.62 |
| Feb 24 2026 |
3343 |
195.79 |
| Feb 24 2026 |
3682 |
348.62 |
| Feb 17 2026 |
9583 |
324.35 |
| Feb 17 2026 |
2898 |
348.62 |
| Feb 17 2026 |
3353 |
195.79 |
| Feb 17 2026 |
3740 |
348.62 |
| Feb 10 2026 |
9587 |
324.35 |
| Feb 10 2026 |
2909 |
348.62 |
| Feb 10 2026 |
3301 |
195.79 |
| Feb 10 2026 |
3776 |
348.62 |
| Feb 03 2026 |
9587 |
324.35 |
| Feb 03 2026 |
2929 |
348.62 |
| Feb 03 2026 |
3282 |
195.79 |
| Feb 03 2026 |
3793 |
348.62 |
| Jan 27 2026 |
9571 |
324.35 |
| Jan 27 2026 |
2940 |
348.62 |
| Jan 27 2026 |
3303 |
195.79 |
| Jan 27 2026 |
3814 |
348.62 |
| Jan 20 2026 |
9571 |
324.35 |
| Jan 20 2026 |
2955 |
348.62 |
| Jan 20 2026 |
3300 |
195.79 |
| Jan 20 2026 |
3834 |
348.62 |
| Jan 13 2026 |
9571 |
324.35 |
| Jan 13 2026 |
2967 |
348.62 |
| Jan 13 2026 |
3283 |
195.79 |
| Jan 13 2026 |
3844 |
348.62 |
| Jan 06 2026 |
9571 |
324.35 |
| Jan 06 2026 |
2968 |
348.62 |
| Jan 06 2026 |
3287 |
195.79 |
| Jan 06 2026 |
3847 |
348.62 |
| Dec 30 2025 |
9571 |
324.35 |
| Dec 30 2025 |
2977 |
348.62 |
| Dec 30 2025 |
3287 |
195.79 |
| Dec 30 2025 |
3851 |
348.62 |
| Dec 23 2025 |
9571 |
324.35 |
| Dec 23 2025 |
2978 |
348.62 |
| Dec 23 2025 |
3277 |
195.79 |
| Dec 23 2025 |
3845 |
348.62 |
| Dec 16 2025 |
9571 |
324.35 |
| Dec 16 2025 |
2978 |
348.62 |
| Dec 16 2025 |
3278 |
195.79 |
| Dec 16 2025 |
3852 |
348.62 |
| Dec 09 2025 |
9305 |
324.35 |
| Dec 09 2025 |
2978 |
348.62 |
| Dec 09 2025 |
3272 |
195.79 |
| Dec 09 2025 |
3852 |
348.62 |
| Dec 02 2025 |
9179 |
324.35 |
| Dec 02 2025 |
2981 |
348.62 |
| Dec 02 2025 |
3250 |
195.79 |
| Dec 02 2025 |
3854 |
348.62 |
| Nov 25 2025 |
8964 |
324.35 |
| Nov 25 2025 |
2981 |
348.62 |
| Nov 25 2025 |
3310 |
195.79 |
| Nov 25 2025 |
3854 |
348.62 |
| Nov 18 2025 |
8987 |
324.35 |
| Nov 18 2025 |
2981 |
348.62 |
| Nov 18 2025 |
3314 |
195.79 |
| Nov 18 2025 |
3854 |
348.62 |
| Nov 11 2025 |
8585 |
324.35 |
| Nov 11 2025 |
2979 |
348.62 |
| Nov 11 2025 |
3282 |
195.79 |
| Nov 11 2025 |
3853 |
348.62 |
| Nov 04 2025 |
8598 |
324.35 |
| Nov 04 2025 |
2979 |
348.62 |
| Nov 04 2025 |
1259 |
157.8 |
| Nov 04 2025 |
3853 |
348.62 |
| Oct 28 2025 |
8801 |
324.35 |
| Oct 28 2025 |
2979 |
348.62 |
| Oct 28 2025 |
1253 |
157.8 |
| Oct 28 2025 |
3859 |
348.62 |
| Oct 21 2025 |
8837 |
324.35 |
| Oct 21 2025 |
2979 |
348.62 |
| Oct 21 2025 |
1245 |
157.8 |
| Oct 21 2025 |
3860 |
348.62 |
| Oct 14 2025 |
9007 |
324.35 |
| Oct 14 2025 |
2979 |
348.62 |
| Oct 14 2025 |
1287 |
157.8 |
| Oct 14 2025 |
3860 |
348.62 |
| Oct 07 2025 |
9117 |
324.35 |
| Oct 07 2025 |
2977 |
348.62 |
| Oct 07 2025 |
1318 |
157.8 |
| Oct 07 2025 |
3854 |
348.62 |
| Sep 30 2025 |
9192 |
324.35 |
| Sep 30 2025 |
2984 |
348.62 |
| Sep 30 2025 |
1368 |
157.8 |
| Sep 30 2025 |
3858 |
348.62 |
| Sep 23 2025 |
9296 |
324.35 |
| Sep 23 2025 |
3004 |
348.62 |
| Sep 23 2025 |
1389 |
157.8 |
| Sep 23 2025 |
3867 |
348.62 |
| Sep 16 2025 |
9155 |
324.35 |
| Sep 16 2025 |
3011 |
348.62 |
| Sep 16 2025 |
1402 |
157.8 |
| Sep 16 2025 |
3875 |
348.62 |
| Sep 09 2025 |
9324 |
324.35 |
| Sep 09 2025 |
3017 |
348.62 |
| Sep 09 2025 |
1428 |
157.8 |
| Sep 09 2025 |
3879 |
348.62 |
| Sep 02 2025 |
7891 |
324.35 |
| Sep 02 2025 |
2966 |
348.62 |
| Sep 02 2025 |
1473 |
157.8 |
| Sep 02 2025 |
3839 |
348.62 |
| Aug 26 2025 |
7881 |
324.35 |
| Aug 26 2025 |
3005 |
348.62 |
| Aug 26 2025 |
1336 |
157.8 |
| Aug 26 2025 |
3917 |
348.62 |
| Aug 19 2025 |
7920 |
324.35 |
| Aug 19 2025 |
2974 |
348.62 |
| Aug 19 2025 |
1325 |
157.8 |
| Aug 19 2025 |
3918 |
348.62 |
| Aug 12 2025 |
16096 |
410.74 |
| Aug 12 2025 |
2953 |
348.62 |
| Aug 12 2025 |
1327 |
157.8 |
| Aug 12 2025 |
3911 |
348.62 |
| Aug 05 2025 |
8578 |
321.85 |
| Aug 05 2025 |
2977 |
348.62 |
| Aug 05 2025 |
1182 |
157.8 |
| Aug 05 2025 |
3928 |
348.62 |
| Jul 29 2025 |
8634 |
321.85 |
| Jul 29 2025 |
2928 |
348.62 |
| Jul 29 2025 |
1208 |
157.8 |
| Jul 29 2025 |
3900 |
348.62 |
| Jul 22 2025 |
1697 |
232.95 |
| Jul 22 2025 |
2975 |
347.33 |
| Jul 22 2025 |
1220 |
157.8 |
| Jul 22 2025 |
3934 |
347.33 |
| Jul 15 2025 |
1767 |
232.95 |
| Jul 15 2025 |
2640 |
335.69 |
| Jul 15 2025 |
1319 |
157.8 |
| Jul 15 2025 |
3475 |
335.69 |
| Jul 08 2025 |
1765 |
232.95 |
| Jul 08 2025 |
2628 |
335.69 |
| Jul 08 2025 |
1365 |
157.8 |
| Jul 08 2025 |
3477 |
335.69 |
| Jul 01 2025 |
1753 |
232.95 |
| Jul 01 2025 |
2598 |
335.69 |
| Jul 01 2025 |
1388 |
157.8 |
| Jul 01 2025 |
3458 |
335.69 |
| Jun 24 2025 |
1740 |
232.95 |
| Jun 24 2025 |
2593 |
335.69 |
| Jun 24 2025 |
1377 |
157.8 |
| Jun 24 2025 |
3475 |
335.69 |
| Jun 17 2025 |
1748 |
232.95 |
| Jun 17 2025 |
2608 |
335.69 |
| Jun 17 2025 |
1463 |
157.8 |
| Jun 17 2025 |
3475 |
335.69 |
| Jun 10 2025 |
1476 |
232.95 |
| Jun 10 2025 |
2550 |
335.69 |
| Jun 10 2025 |
1461 |
157.8 |
| Jun 10 2025 |
3428 |
335.69 |
| Jun 03 2025 |
1476 |
232.95 |
| Jun 03 2025 |
2585 |
335.69 |
| Jun 03 2025 |
1439 |
157.8 |
| Jun 03 2025 |
3417 |
335.69 |
| May 27 2025 |
1631 |
232.95 |
| May 27 2025 |
2568 |
335.69 |
| May 27 2025 |
1434 |
157.8 |
| May 27 2025 |
3412 |
335.69 |
| May 20 2025 |
1328 |
232.95 |
| May 20 2025 |
2622 |
335.69 |
| May 20 2025 |
1551 |
157.8 |
| May 20 2025 |
3469 |
335.69 |
| May 13 2025 |
1326 |
232.95 |
| May 13 2025 |
2396 |
326.01 |
| May 13 2025 |
1607 |
157.8 |
| May 13 2025 |
3109 |
326.01 |
| May 06 2025 |
1335 |
232.95 |
| May 06 2025 |
2377 |
326.01 |
| May 06 2025 |
1656 |
157.8 |
| May 06 2025 |
3089 |
326.01 |
| Apr 29 2025 |
1233 |
232.95 |
| Apr 29 2025 |
1769 |
302.01 |
| Apr 29 2025 |
1689 |
157.8 |
| Apr 29 2025 |
2231 |
302.01 |
| Apr 22 2025 |
1233 |
232.95 |
| Apr 22 2025 |
1242 |
280.45 |
| Apr 22 2025 |
1715 |
157.8 |
| Apr 22 2025 |
1591 |
280.45 |
| Apr 15 2025 |
1389 |
232.95 |
| Apr 15 2025 |
936 |
267.05 |
| Apr 15 2025 |
1722 |
157.8 |
| Apr 15 2025 |
1218 |
267.05 |
| Apr 08 2025 |
5893 |
290.64 |
| Apr 08 2025 |
957 |
267.05 |
| Apr 08 2025 |
1549 |
157.8 |
| Apr 08 2025 |
1283 |
267.05 |
| Apr 01 2025 |
5809 |
290.64 |
| Apr 01 2025 |
964 |
267.05 |
| Apr 01 2025 |
1545 |
157.8 |
| Apr 01 2025 |
1292 |
267.05 |
| Mar 25 2025 |
5762 |
290.64 |
| Mar 25 2025 |
953 |
267.05 |
| Mar 25 2025 |
1540 |
157.8 |
| Mar 25 2025 |
1273 |
267.05 |
| Mar 18 2025 |
5695 |
290.64 |
| Mar 18 2025 |
970 |
267.05 |
| Mar 18 2025 |
1556 |
157.8 |
| Mar 18 2025 |
1296 |
267.05 |
| Mar 11 2025 |
5656 |
290.64 |
| Mar 11 2025 |
969 |
267.05 |
| Mar 11 2025 |
1578 |
157.8 |
| Mar 11 2025 |
1296 |
267.05 |
| Mar 04 2025 |
4966 |
290.64 |
| Mar 04 2025 |
973 |
267.05 |
| Mar 04 2025 |
1561 |
157.8 |
| Mar 04 2025 |
1315 |
267.05 |
| Feb 25 2025 |
4962 |
290.64 |
| Feb 25 2025 |
966 |
267.05 |
| Feb 25 2025 |
1558 |
157.8 |
| Feb 25 2025 |
1306 |
267.05 |
| Feb 18 2025 |
4962 |
290.64 |
| Feb 18 2025 |
966 |
267.05 |
| Feb 18 2025 |
1556 |
157.8 |
| Feb 18 2025 |
1318 |
267.05 |
| Feb 11 2025 |
4875 |
290.64 |
| Feb 11 2025 |
970 |
267.05 |
| Feb 11 2025 |
1557 |
157.8 |
| Feb 11 2025 |
1319 |
267.05 |
| Feb 04 2025 |
4544 |
290.64 |
| Feb 04 2025 |
970 |
267.05 |
| Feb 04 2025 |
1546 |
157.8 |
| Feb 04 2025 |
1317 |
267.05 |
| Jan 29 2025 |
4522 |
290.64 |
| Jan 29 2025 |
966 |
267.05 |
| Jan 29 2025 |
1556 |
157.8 |
| Jan 29 2025 |
1320 |
267.05 |
| Jan 22 2025 |
965 |
267.05 |
| Jan 22 2025 |
1559 |
157.8 |
| Jan 22 2025 |
1318 |
267.05 |
| Jan 15 2025 |
967 |
267.05 |
| Jan 15 2025 |
1559 |
157.8 |
| Jan 15 2025 |
1320 |
267.05 |
| Jan 08 2025 |
965 |
267.05 |
| Jan 08 2025 |
1559 |
157.8 |
| Jan 08 2025 |
1318 |
267.05 |
| Jan 01 2025 |
965 |
267.05 |
| Jan 01 2025 |
1559 |
157.8 |
| Jan 01 2025 |
1320 |
267.05 |
| Dec 25 2024 |
964 |
267.05 |
| Dec 25 2024 |
1559 |
157.8 |
| Dec 25 2024 |
1321 |
267.05 |
| Dec 18 2024 |
964 |
267.05 |
| Dec 18 2024 |
1559 |
157.8 |
| Dec 18 2024 |
1321 |
267.05 |
| Dec 11 2024 |
961 |
267.05 |
| Dec 11 2024 |
1556 |
157.8 |
| Dec 11 2024 |
1318 |
267.05 |
| Dec 04 2024 |
961 |
267.05 |
| Dec 04 2024 |
1556 |
157.8 |
| Dec 04 2024 |
1318 |
267.05 |
| Nov 27 2024 |
961 |
267.05 |
| Nov 27 2024 |
1556 |
157.8 |
| Nov 27 2024 |
1318 |
267.05 |
| Nov 20 2024 |
961 |
267.05 |
| Nov 20 2024 |
1560 |
157.8 |
| Nov 20 2024 |
1318 |
267.05 |
| Nov 13 2024 |
961 |
267.05 |
| Nov 13 2024 |
1580 |
157.8 |
| Nov 13 2024 |
1318 |
267.05 |
| Nov 06 2024 |
960 |
267.05 |
| Nov 06 2024 |
1582 |
157.8 |
| Nov 06 2024 |
1318 |
267.05 |
| Oct 30 2024 |
956 |
267.05 |
| Oct 30 2024 |
1581 |
157.8 |
| Oct 30 2024 |
1314 |
267.05 |
| Oct 23 2024 |
958 |
267.05 |
| Oct 23 2024 |
1602 |
157.8 |
| Oct 23 2024 |
1389 |
267.05 |
| Oct 16 2024 |
959 |
267.05 |
| Oct 16 2024 |
1667 |
157.8 |
| Oct 16 2024 |
1390 |
267.05 |
| Oct 09 2024 |
951 |
267.05 |
| Oct 09 2024 |
1754 |
157.8 |
| Oct 09 2024 |
1382 |
267.05 |
| Oct 02 2024 |
952 |
267.05 |
| Oct 02 2024 |
1383 |
267.05 |
| Sep 25 2024 |
947 |
267.05 |
| Sep 25 2024 |
1384 |
267.05 |
| Sep 18 2024 |
943 |
267.05 |
| Sep 18 2024 |
1391 |
267.05 |
| Sep 11 2024 |
932 |
267.05 |
| Sep 11 2024 |
1391 |
267.05 |
| Sep 04 2024 |
930 |
267.05 |
| Sep 04 2024 |
1383 |
267.05 |
| Aug 28 2024 |
926 |
267.05 |
| Aug 28 2024 |
1460 |
267.05 |
| Aug 21 2024 |
932 |
267.05 |
| Aug 21 2024 |
1472 |
267.05 |
| Aug 14 2024 |
904 |
267.05 |
| Aug 14 2024 |
1440 |
267.05 |
| Aug 07 2024 |
553 |
249.05 |
| Aug 07 2024 |
997 |
249.05 |
| Jul 31 2024 |
573 |
249.05 |
| Jul 31 2024 |
1014 |
249.05 |
| Jul 24 2024 |
600 |
249.05 |
| Jul 24 2024 |
1006 |
249.05 |
| Jul 17 2024 |
628 |
249.05 |
| Jul 17 2024 |
1027 |
249.05 |
| Jul 10 2024 |
624 |
249.05 |
| Jul 10 2024 |
1029 |
249.05 |
| Jul 03 2024 |
621 |
249.05 |
| Jul 03 2024 |
1028 |
249.05 |
| Jun 26 2024 |
602 |
249.05 |
| Jun 26 2024 |
1003 |
249.05 |
| Jun 19 2024 |
81 |
297.5 |
| Jun 19 2024 |
657 |
249.05 |
| Jun 19 2024 |
1043 |
249.05 |
| Jun 12 2024 |
81 |
297.5 |
| Jun 12 2024 |
659 |
249.05 |
| Jun 12 2024 |
1045 |
249.05 |
| Jun 05 2024 |
81 |
297.5 |
| Jun 05 2024 |
666 |
249.05 |
| Jun 05 2024 |
1083 |
249.05 |
| May 29 2024 |
81 |
297.5 |
| May 29 2024 |
682 |
249.05 |
| May 29 2024 |
1098 |
249.05 |
| May 22 2024 |
80 |
297.5 |
| May 22 2024 |
688 |
249.05 |
| May 22 2024 |
1102 |
249.05 |
| May 15 2024 |
81 |
297.5 |
| May 15 2024 |
626 |
248.53 |
| May 15 2024 |
878 |
248.53 |
| May 08 2024 |
81 |
297.5 |
| May 08 2024 |
603 |
248.53 |
| May 08 2024 |
864 |
248.53 |
| May 01 2024 |
108 |
297.5 |
| May 01 2024 |
733 |
255.52 |
| May 01 2024 |
1041 |
255.52 |
| Apr 24 2024 |
1189 |
257.77 |
| Apr 24 2024 |
2612 |
343.33 |
| Apr 24 2024 |
1589 |
257.77 |
| Apr 17 2024 |
1231 |
259.95 |
| Apr 17 2024 |
2614 |
343.33 |
| Apr 17 2024 |
1763 |
259.95 |
| Apr 10 2024 |
1232 |
259.95 |
| Apr 10 2024 |
2608 |
343.33 |
| Apr 10 2024 |
1770 |
259.95 |
| Apr 03 2024 |
1232 |
259.95 |
| Apr 03 2024 |
2620 |
343.33 |
| Apr 03 2024 |
1783 |
259.95 |
| Mar 27 2024 |
1250 |
259.95 |
| Mar 27 2024 |
2543 |
343.33 |
| Mar 27 2024 |
1800 |
259.95 |
| Mar 21 2024 |
1250 |
259.95 |
| Mar 21 2024 |
2554 |
343.33 |
| Mar 21 2024 |
1809 |
259.95 |
| Mar 14 2024 |
1241 |
259.95 |
| Mar 14 2024 |
2533 |
343.33 |
| Mar 14 2024 |
1798 |
259.95 |
| Mar 07 2024 |
1245 |
259.95 |
| Mar 07 2024 |
2536 |
343.33 |
| Mar 07 2024 |
1804 |
259.95 |
| Feb 29 2024 |
1246 |
259.95 |
| Feb 29 2024 |
2536 |
343.33 |
| Feb 29 2024 |
1813 |
259.95 |
| Feb 22 2024 |
1250 |
259.95 |
| Feb 22 2024 |
2540 |
343.33 |
| Feb 22 2024 |
1825 |
259.95 |
| Feb 15 2024 |
1255 |
259.95 |
| Feb 15 2024 |
2547 |
343.33 |
| Feb 15 2024 |
1805 |
259.95 |
| Feb 08 2024 |
1255 |
259.95 |
| Feb 08 2024 |
2543 |
343.33 |
| Feb 08 2024 |
1785 |
259.95 |
| Feb 01 2024 |
1291 |
259.95 |
| Feb 01 2024 |
2552 |
343.33 |
| Feb 01 2024 |
1742 |
259.95 |
| Jan 25 2024 |
1287 |
259.95 |
| Jan 25 2024 |
2573 |
343.33 |
| Jan 25 2024 |
1740 |
259.95 |
| Jan 18 2024 |
1287 |
259.95 |
| Jan 18 2024 |
2570 |
343.33 |
| Jan 18 2024 |
1740 |
259.95 |
| Jan 11 2024 |
1287 |
259.95 |
| Jan 11 2024 |
2559 |
343.33 |
| Jan 11 2024 |
1741 |
259.95 |
| Jan 04 2024 |
1287 |
259.95 |
| Jan 04 2024 |
2559 |
343.33 |
| Jan 04 2024 |
1741 |
259.95 |
| Dec 28 2023 |
1288 |
259.95 |
| Dec 28 2023 |
2595 |
343.33 |
| Dec 28 2023 |
1742 |
259.95 |
| Dec 21 2023 |
1288 |
259.95 |
| Dec 21 2023 |
2595 |
343.33 |
| Dec 21 2023 |
1742 |
259.95 |
| Dec 14 2023 |
1289 |
259.95 |
| Dec 14 2023 |
2595 |
343.33 |
| Dec 14 2023 |
1743 |
259.95 |
| Dec 07 2023 |
1289 |
259.95 |
| Dec 07 2023 |
2590 |
343.33 |
| Dec 07 2023 |
1743 |
259.95 |
| Nov 30 2023 |
1287 |
259.95 |
| Nov 30 2023 |
2559 |
343.33 |
| Nov 30 2023 |
1745 |
259.95 |
| Nov 23 2023 |
1287 |
259.95 |
| Nov 23 2023 |
2572 |
343.33 |
| Nov 23 2023 |
1740 |
259.95 |
| Nov 16 2023 |
1285 |
259.95 |
| Nov 16 2023 |
2615 |
343.33 |
| Nov 16 2023 |
1740 |
259.95 |
| Nov 09 2023 |
1290 |
259.95 |
| Nov 09 2023 |
2596 |
343.33 |
| Nov 09 2023 |
1739 |
259.95 |
| Nov 02 2023 |
1290 |
259.95 |
| Nov 02 2023 |
2574 |
343.33 |
| Nov 02 2023 |
1739 |
259.95 |
| Oct 26 2023 |
1297 |
259.95 |
| Oct 26 2023 |
2582 |
343.33 |
| Oct 26 2023 |
1747 |
259.95 |
| Oct 19 2023 |
1296 |
259.95 |
| Oct 19 2023 |
2556 |
343.33 |
| Oct 19 2023 |
1733 |
259.95 |
| Oct 12 2023 |
1298 |
259.95 |
| Oct 12 2023 |
2554 |
343.33 |
| Oct 12 2023 |
1733 |
259.95 |
| Oct 05 2023 |
1297 |
259.95 |
| Oct 05 2023 |
2558 |
343.33 |
| Oct 05 2023 |
1687 |
259.95 |
| Sep 28 2023 |
1298 |
259.95 |
| Sep 28 2023 |
2591 |
343.33 |
| Sep 28 2023 |
1691 |
259.95 |
| Sep 21 2023 |
1292 |
259.95 |
| Sep 21 2023 |
2607 |
343.33 |
| Sep 21 2023 |
1693 |
259.95 |
| Sep 14 2023 |
1300 |
259.95 |
| Sep 14 2023 |
2624 |
343.33 |
| Sep 14 2023 |
1704 |
259.95 |
| Sep 07 2023 |
1311 |
259.95 |
| Sep 07 2023 |
2634 |
343.33 |
| Sep 07 2023 |
1710 |
259.95 |
| Aug 31 2023 |
1342 |
259.95 |
| Aug 31 2023 |
2629 |
343.33 |
| Aug 31 2023 |
1722 |
259.95 |
| Aug 24 2023 |
1700 |
272.55 |
| Aug 24 2023 |
2654 |
343.33 |
| Aug 24 2023 |
2167 |
272.55 |
| Aug 17 2023 |
1721 |
272.55 |
| Aug 17 2023 |
2679 |
343.33 |
| Aug 17 2023 |
2186 |
272.55 |
| Aug 10 2023 |
1734 |
272.55 |
| Aug 10 2023 |
2681 |
343.33 |
| Aug 10 2023 |
2199 |
272.55 |
| Aug 03 2023 |
1740 |
272.55 |
| Aug 03 2023 |
2676 |
343.33 |
| Aug 03 2023 |
2205 |
272.55 |
| Jul 27 2023 |
1757 |
272.55 |
| Jul 27 2023 |
2670 |
343.33 |
| Jul 27 2023 |
2208 |
272.55 |
| Jul 20 2023 |
1751 |
271.3 |
| Jul 20 2023 |
2663 |
343.33 |
| Jul 20 2023 |
2333 |
276.54 |
| Jul 13 2023 |
1771 |
271.3 |
| Jul 13 2023 |
2692 |
343.33 |
| Jul 13 2023 |
2350 |
276.54 |
| Jul 06 2023 |
1792 |
271.3 |
| Jul 06 2023 |
2682 |
343.33 |
| Jul 06 2023 |
2191 |
271.3 |
| Jun 29 2023 |
1781 |
271.3 |
| Jun 29 2023 |
2694 |
343.33 |
| Jun 29 2023 |
2191 |
271.3 |
| Jun 22 2023 |
1816 |
271.3 |
| Jun 22 2023 |
2789 |
343.33 |
| Jun 22 2023 |
2204 |
271.3 |
| Jun 15 2023 |
1826 |
271.3 |
| Jun 15 2023 |
2772 |
343.33 |
| Jun 15 2023 |
2218 |
271.3 |
| Jun 08 2023 |
1846 |
271.3 |
| Jun 08 2023 |
2805 |
343.33 |
| Jun 08 2023 |
2248 |
271.3 |
| Jun 01 2023 |
1828 |
271.3 |
| Jun 01 2023 |
2789 |
343.33 |
| Jun 01 2023 |
2258 |
271.3 |
| May 25 2023 |
1832 |
271.3 |
| May 25 2023 |
2718 |
343.33 |
| May 25 2023 |
2262 |
271.3 |
| May 18 2023 |
802 |
277.49 |
| May 18 2023 |
2709 |
343.33 |
| May 18 2023 |
860 |
277.49 |
| May 11 2023 |
782 |
277.49 |
| May 11 2023 |
2830 |
343.33 |
| May 11 2023 |
862 |
277.49 |
| May 04 2023 |
770 |
277.49 |
| May 04 2023 |
2790 |
343.33 |
| May 04 2023 |
850 |
277.49 |
| Apr 27 2023 |
2734 |
343.33 |
| Apr 20 2023 |
2629 |
343.33 |
| Apr 13 2023 |
2592 |
343.33 |
| Jan 13 2022 |
872 |
304.69 |
| Jan 06 2022 |
873 |
304.69 |
| Dec 30 2021 |
874 |
304.69 |
| Dec 23 2021 |
874 |
304.69 |
| Dec 16 2021 |
874 |
304.69 |
| Dec 09 2021 |
874 |
304.69 |
| Dec 02 2021 |
874 |
304.69 |
| Nov 25 2021 |
874 |
304.69 |
| Nov 18 2021 |
875 |
304.69 |
| Nov 11 2021 |
876 |
304.69 |
| Nov 04 2021 |
874 |
304.69 |
| Oct 28 2021 |
874 |
304.69 |
| Oct 21 2021 |
874 |
304.69 |
| Oct 14 2021 |
872 |
304.69 |
| Oct 07 2021 |
872 |
304.69 |
| Sep 30 2021 |
849 |
304.69 |
| Sep 23 2021 |
815 |
304.69 |
| Sep 16 2021 |
804 |
304.69 |
| Sep 09 2021 |
799 |
304.69 |
| Sep 02 2021 |
801 |
304.69 |
| Aug 26 2021 |
719 |
304.69 |
| Aug 19 2021 |
689 |
304.69 |
| Aug 12 2021 |
687 |
304.69 |
| Aug 05 2021 |
653 |
304.69 |
| Jul 29 2021 |
629 |
304.69 |
| Jul 22 2021 |
501 |
304.69 |
| Jul 15 2021 |
460 |
304.69 |
| Jul 08 2021 |
408 |
304.69 |
| Jul 01 2021 |
401 |
304.69 |
| Jun 24 2021 |
366 |
304.69 |
| Jun 17 2021 |
276 |
304.69 |
| Jun 10 2021 |
253 |
304.69 |
| Jun 03 2021 |
200 |
304.69 |
| May 27 2021 |
192 |
304.69 |
| May 07 2021 |
786 |
304.69 |
| Jan 15 2021 |
148 |
304.69 |
| Jan 08 2021 |
148 |
304.69 |
| Jan 01 2021 |
148 |
304.69 |
| Dec 25 2020 |
148 |
304.69 |
| Dec 18 2020 |
148 |
304.69 |
| Dec 11 2020 |
148 |
304.69 |
| Dec 04 2020 |
147 |
304.69 |
| Nov 27 2020 |
147 |
304.69 |
| Nov 20 2020 |
147 |
304.69 |
| Nov 13 2020 |
147 |
304.69 |
| Nov 06 2020 |
150 |
304.69 |
| Oct 30 2020 |
133 |
304.69 |
| Oct 23 2020 |
131 |
304.69 |
| Oct 16 2020 |
133 |
304.69 |
| Oct 09 2020 |
127 |
304.69 |
| Oct 02 2020 |
115 |
304.69 |
| Sep 25 2020 |
109 |
304.69 |
| Sep 18 2020 |
109 |
304.69 |
| Sep 11 2020 |
100 |
304.69 |
| Sep 04 2020 |
127 |
304.69 |
| Aug 28 2020 |
165 |
304.69 |
| Aug 21 2020 |
179 |
304.69 |
| Aug 14 2020 |
174 |
304.69 |
| Aug 07 2020 |
183 |
304.69 |
| Jul 31 2020 |
194 |
304.69 |
| Jul 24 2020 |
220 |
304.69 |
| Jul 17 2020 |
240 |
304.69 |
| Jul 10 2020 |
251 |
304.69 |
| Jul 03 2020 |
248 |
304.69 |
| Jun 26 2020 |
280 |
304.69 |
| Jun 19 2020 |
318 |
304.69 |
| Jun 12 2020 |
325 |
304.69 |
| Jun 05 2020 |
346 |
304.69 |
| May 29 2020 |
366 |
304.69 |
| May 22 2020 |
393 |
304.69 |
| May 15 2020 |
404 |
304.69 |
| May 08 2020 |
412 |
304.69 |
| May 01 2020 |
449 |
304.69 |
| Apr 24 2020 |
470 |
304.69 |
| Apr 17 2020 |
509 |
304.69 |
| Apr 10 2020 |
523 |
304.69 |
| Apr 03 2020 |
562 |
304.69 |
| Mar 27 2020 |
589 |
304.69 |
| Mar 20 2020 |
614 |
304.69 |
| Mar 13 2020 |
642 |
304.69 |
| Mar 06 2020 |
655 |
304.69 |
| Feb 28 2020 |
665 |
304.69 |
| Feb 21 2020 |
665 |
304.69 |
| Feb 14 2020 |
669 |
304.69 |
| Feb 07 2020 |
667 |
304.69 |
| Jan 31 2020 |
674 |
304.69 |
| Jan 24 2020 |
674 |
304.69 |
| Aug 01 2019 |
1622 |
292.4 |
| Jul 01 2019 |
1631 |
292.4 |
| Jun 01 2019 |
1638 |
292.4 |
| May 01 2019 |
1573 |
292.4 |
| Apr 01 2019 |
1604 |
292.4 |
| Mar 01 2019 |
1596 |
292.4 |
| Feb 01 2019 |
1591 |
292.4 |
| Jan 01 2019 |
1541 |
292.4 |
| Dec 01 2018 |
1592 |
292.4 |
| Nov 01 2018 |
1543 |
292.4 |
| Oct 01 2018 |
1577 |
292.4 |
| Sep 01 2018 |
1534 |
292.4 |
| Aug 01 2018 |
1522 |
292.4 |
| Jul 01 2018 |
1512 |
292.4 |
| Jun 01 2018 |
1420 |
292.4 |
| May 01 2018 |
1240 |
292.4 |
| Apr 01 2018 |
765 |
292.4 |
| Mar 01 2018 |
643 |
292.4 |
| Feb 01 2018 |
628 |
292.4 |
| Dec 01 2017 |
621 |
292.4 |
| Apr 22 2011 |
1640 |
302.89 |
| Apr 22 2011 |
2657 |
302.89 |
| Apr 01 2011 |
1630 |
279.49 |
| Apr 01 2011 |
2145 |
279.49 |
| Oct 15 2010 |
1597 |
251.12 |
| Oct 15 2010 |
137 |
136.47 |
| Oct 15 2010 |
436 |
163.97 |
| Oct 15 2010 |
1061 |
190.18 |
| Aug 15 2010 |
434 |
163.97 |
| Aug 15 2010 |
1546 |
251.12 |
| Aug 15 2010 |
135 |
136.47 |
| Aug 15 2010 |
1062 |
190.18 |
| Aug 01 2010 |
138 |
136.47 |
| Aug 01 2010 |
434 |
163.97 |
| Aug 01 2010 |
1437 |
251.12 |
| Aug 01 2010 |
989 |
190.18 |
| Jul 15 2010 |
105 |
136.47 |
| Jul 15 2010 |
349 |
163.97 |
| Jul 15 2010 |
1344 |
251.12 |
| Jul 15 2010 |
900 |
190.18 |
| Jul 01 2010 |
345 |
163.97 |
| Jul 01 2010 |
1379 |
251.12 |
| Jul 01 2010 |
174 |
136.47 |
| Jul 01 2010 |
942 |
190.18 |
| Jun 15 2010 |
175 |
136.47 |
| Jun 15 2010 |
316 |
163.97 |
| Jun 15 2010 |
1137 |
233.86 |
| Jun 15 2010 |
781 |
178.6 |
| Jun 01 2010 |
369 |
165.99 |
| Jun 01 2010 |
160 |
136.47 |
| Jun 01 2010 |
250 |
163.97 |
| Jun 01 2010 |
530 |
162.03 |
| May 27 2010 |
291 |
165.99 |
| May 27 2010 |
60 |
136.47 |
| May 27 2010 |
247 |
163.97 |
| May 27 2010 |
427 |
162.03 |
| May 15 2010 |
158 |
136.47 |
| May 15 2010 |
353 |
165.99 |
| May 15 2010 |
243 |
163.97 |
| May 15 2010 |
531 |
162.03 |
| Apr 30 2010 |
358 |
165.99 |
| Apr 30 2010 |
519 |
162.03 |
| Apr 15 2010 |
216 |
163.99 |
| Apr 15 2010 |
489 |
163.99 |
| Apr 02 2010 |
207 |
163.99 |
| Apr 02 2010 |
483 |
163.99 |
