| May 26 2026 |
6168 |
294.18 |
| May 19 2026 |
6294 |
294.18 |
| May 12 2026 |
5950 |
294.18 |
| May 05 2026 |
5948 |
294.18 |
| Apr 28 2026 |
5993 |
294.18 |
| Apr 21 2026 |
6496 |
294.18 |
| Apr 14 2026 |
6539 |
294.18 |
| Apr 07 2026 |
7492 |
294.65 |
| Mar 31 2026 |
7431 |
294.65 |
| Mar 24 2026 |
7413 |
294.65 |
| Mar 17 2026 |
7434 |
294.65 |
| Mar 10 2026 |
7463 |
294.65 |
| Mar 03 2026 |
7490 |
294.65 |
| Feb 24 2026 |
7644 |
294.65 |
| Feb 17 2026 |
7668 |
294.65 |
| Feb 10 2026 |
7668 |
294.65 |
| Feb 03 2026 |
7668 |
294.65 |
| Jan 27 2026 |
7656 |
294.65 |
| Jan 20 2026 |
7656 |
294.65 |
| Jan 13 2026 |
7656 |
294.65 |
| Jan 06 2026 |
7656 |
294.65 |
| Dec 30 2025 |
7656 |
294.65 |
| Dec 23 2025 |
7656 |
294.65 |
| Dec 16 2025 |
7656 |
294.65 |
| Dec 09 2025 |
7419 |
294.65 |
| Dec 02 2025 |
7357 |
294.65 |
| Nov 25 2025 |
7221 |
294.65 |
| Nov 18 2025 |
7220 |
294.65 |
| Nov 11 2025 |
6842 |
295.11 |
| Nov 04 2025 |
6849 |
295.11 |
| Oct 28 2025 |
7048 |
295.11 |
| Oct 21 2025 |
7053 |
295.11 |
| Oct 14 2025 |
7192 |
295.11 |
| Oct 07 2025 |
7286 |
295.11 |
| Sep 30 2025 |
7337 |
295.11 |
| Sep 23 2025 |
7388 |
295.11 |
| Sep 16 2025 |
7297 |
295.11 |
| Sep 09 2025 |
7437 |
295.11 |
| Sep 02 2025 |
6037 |
295.11 |
| Aug 26 2025 |
6025 |
295.11 |
| Aug 19 2025 |
6072 |
295.11 |
| Aug 12 2025 |
6313 |
295.11 |
| Aug 05 2025 |
6673 |
295.11 |
| Jul 29 2025 |
6725 |
295.11 |
| Jul 22 2025 |
6543 |
295.11 |
| Jul 15 2025 |
6651 |
295.11 |
| Jul 08 2025 |
6655 |
295.11 |
| Jul 01 2025 |
6558 |
295.11 |
| Jun 24 2025 |
6575 |
295.11 |
| Jun 17 2025 |
6695 |
295.11 |
| Jun 10 2025 |
5855 |
295.11 |
| Jun 03 2025 |
5855 |
295.11 |
| May 27 2025 |
6566 |
295.11 |
| May 20 2025 |
5580 |
295.11 |
| Apr 29 2025 |
3884 |
350 |
| Apr 22 2025 |
3830 |
350 |
| Apr 15 2025 |
3869 |
350 |
| Apr 08 2025 |
3860 |
350 |
| Apr 01 2025 |
3596 |
350 |
| Mar 25 2025 |
3632 |
350 |
| Mar 18 2025 |
3610 |
350 |
| Mar 11 2025 |
3593 |
350 |
| Mar 04 2025 |
3602 |
350 |
| Feb 25 2025 |
3601 |
350 |
| Feb 18 2025 |
3583 |
350 |
| Feb 11 2025 |
3613 |
350 |
| Feb 04 2025 |
3625 |
350 |
| Jan 29 2025 |
3599 |
350 |
| Jan 22 2025 |
3615 |
350 |
| Jan 15 2025 |
3640 |
350 |
| Jan 08 2025 |
2265 |
350 |
| Jan 01 2025 |
2265 |
350 |
| Dec 25 2024 |
2266 |
350 |
| Dec 18 2024 |
2269 |
350 |
| Dec 11 2024 |
2270 |
350 |
| Dec 04 2024 |
2269 |
350 |
| Nov 27 2024 |
2269 |
350 |
| Nov 20 2024 |
2269 |
350 |
| Nov 13 2024 |
2271 |
350 |
| Nov 06 2024 |
2263 |
350 |
| Oct 30 2024 |
2181 |
350 |
| Oct 23 2024 |
2748 |
350 |
| Oct 16 2024 |
2742 |
350 |
| Oct 09 2024 |
2720 |
350 |
| Oct 02 2024 |
2676 |
350 |
| Sep 25 2024 |
2658 |
350 |
| Sep 18 2024 |
2636 |
350 |
| Sep 11 2024 |
2601 |
350 |
| Sep 04 2024 |
2623 |
350 |
| Aug 28 2024 |
2617 |
350 |
| Aug 21 2024 |
2404 |
350 |
| Aug 14 2024 |
2225 |
350 |
| Aug 07 2024 |
3427 |
350 |
| Jul 31 2024 |
3442 |
350 |
| Jul 24 2024 |
3353 |
350 |
| Jul 17 2024 |
3281 |
350 |
| Jul 10 2024 |
2228 |
350 |
| Jul 03 2024 |
2351 |
350 |
| Jun 26 2024 |
2233 |
350 |
| Jun 19 2024 |
2282 |
350 |
| Jun 12 2024 |
2225 |
350 |
| Jun 05 2024 |
2212 |
350 |
| Jun 22 2016 |
1049 |
266.73 |
| Jun 22 2016 |
1416 |
266.73 |
| Jun 15 2016 |
1063 |
266.73 |
| Jun 15 2016 |
1440 |
266.73 |
| Jun 08 2016 |
1072 |
266.73 |
| Jun 08 2016 |
1419 |
266.73 |
| Jun 01 2016 |
1152 |
266.73 |
| Jun 01 2016 |
1532 |
266.73 |
| May 25 2016 |
1172 |
266.73 |
| May 25 2016 |
1562 |
266.73 |
| May 18 2016 |
1168 |
266.73 |
| May 18 2016 |
1573 |
266.73 |
| May 11 2016 |
1094 |
266.73 |
| May 11 2016 |
1562 |
266.73 |
| May 04 2016 |
1113 |
266.73 |
| May 04 2016 |
1556 |
266.73 |
| Apr 27 2016 |
1189 |
266.73 |
| Apr 27 2016 |
659 |
270 |
| Apr 27 2016 |
1662 |
268.37 |
| Apr 20 2016 |
689 |
270 |
| Apr 20 2016 |
1229 |
266.73 |
| Apr 20 2016 |
1742 |
268.37 |
| Apr 13 2016 |
1250 |
266.73 |
| Apr 13 2016 |
709 |
270 |
| Apr 13 2016 |
1750 |
268.37 |
| Apr 06 2016 |
731 |
270 |
| Apr 06 2016 |
1274 |
266.73 |
| Apr 06 2016 |
1770 |
268.37 |
| Mar 30 2016 |
728 |
270 |
| Mar 30 2016 |
1266 |
266.73 |
| Mar 30 2016 |
1761 |
268.37 |
| Mar 23 2016 |
1283 |
266.73 |
| Mar 23 2016 |
695 |
266.73 |
| Mar 23 2016 |
1719 |
266.73 |
| Mar 16 2016 |
1282 |
266.73 |
| Mar 16 2016 |
694 |
266.73 |
| Mar 16 2016 |
1702 |
266.73 |
| Mar 09 2016 |
1301 |
266.73 |
| Mar 09 2016 |
714 |
266.73 |
| Mar 09 2016 |
1718 |
266.73 |
| Mar 02 2016 |
706 |
266.73 |
| Mar 02 2016 |
1304 |
266.73 |
| Mar 02 2016 |
1716 |
266.73 |
| Feb 24 2016 |
1287 |
266.73 |
| Feb 24 2016 |
709 |
266.73 |
| Feb 24 2016 |
1725 |
266.73 |
| Feb 17 2016 |
1287 |
266.73 |
| Feb 17 2016 |
727 |
266.73 |
| Feb 17 2016 |
1732 |
266.73 |
| Feb 10 2016 |
736 |
266.73 |
| Feb 10 2016 |
1292 |
266.73 |
| Feb 10 2016 |
1746 |
266.73 |
| Feb 03 2016 |
1289 |
266.73 |
| Feb 03 2016 |
741 |
266.73 |
| Feb 03 2016 |
1747 |
266.73 |
| Jan 27 2016 |
1289 |
266.73 |
| Jan 27 2016 |
754 |
266.73 |
| Jan 27 2016 |
1760 |
266.73 |
| Jan 20 2016 |
1287 |
266.73 |
| Jan 20 2016 |
761 |
266.73 |
| Jan 20 2016 |
1762 |
266.73 |
| Jan 13 2016 |
763 |
266.73 |
| Jan 13 2016 |
1287 |
266.73 |
| Jan 13 2016 |
1763 |
266.73 |
| Jan 06 2016 |
1287 |
266.73 |
| Jan 06 2016 |
763 |
266.73 |
| Jan 06 2016 |
1762 |
266.73 |
| Dec 30 2015 |
1292 |
266.73 |
| Dec 30 2015 |
763 |
266.73 |
| Dec 30 2015 |
1762 |
266.73 |
| Dec 23 2015 |
1292 |
266.73 |
| Dec 23 2015 |
763 |
266.73 |
| Dec 23 2015 |
1762 |
266.73 |
| Dec 16 2015 |
1292 |
266.73 |
| Dec 16 2015 |
763 |
266.73 |
| Dec 16 2015 |
1762 |
266.73 |
| Dec 09 2015 |
1292 |
266.73 |
| Dec 09 2015 |
763 |
266.73 |
| Dec 09 2015 |
1763 |
266.73 |
| Dec 02 2015 |
1292 |
266.73 |
| Dec 02 2015 |
763 |
266.73 |
| Dec 02 2015 |
1763 |
266.73 |
| Nov 25 2015 |
763 |
266.73 |
| Nov 25 2015 |
1292 |
266.73 |
| Nov 25 2015 |
1763 |
266.73 |
| Nov 18 2015 |
1292 |
266.73 |
| Nov 18 2015 |
763 |
266.73 |
| Nov 18 2015 |
1763 |
266.73 |
| Nov 11 2015 |
1292 |
266.73 |
| Nov 11 2015 |
763 |
266.73 |
| Nov 11 2015 |
1762 |
266.73 |
| Nov 04 2015 |
763 |
266.73 |
| Nov 04 2015 |
1292 |
266.73 |
| Nov 04 2015 |
1762 |
266.73 |
| Oct 28 2015 |
1294 |
266.73 |
| Oct 28 2015 |
763 |
266.73 |
| Oct 28 2015 |
1762 |
266.73 |
| Oct 21 2015 |
761 |
266.73 |
| Oct 21 2015 |
1296 |
266.73 |
| Oct 21 2015 |
1765 |
266.73 |
| Oct 14 2015 |
762 |
266.73 |
| Oct 14 2015 |
1296 |
266.73 |
| Oct 14 2015 |
1763 |
266.73 |
| Oct 07 2015 |
1296 |
266.73 |
| Oct 07 2015 |
759 |
266.73 |
| Oct 07 2015 |
1762 |
266.73 |
| Sep 30 2015 |
1293 |
266.73 |
| Sep 30 2015 |
761 |
266.73 |
| Sep 30 2015 |
1762 |
266.73 |
| Sep 23 2015 |
1307 |
266.73 |
| Sep 23 2015 |
762 |
266.73 |
| Sep 23 2015 |
1766 |
266.73 |
| Sep 16 2015 |
758 |
266.73 |
| Sep 16 2015 |
1306 |
266.73 |
| Sep 16 2015 |
1767 |
266.73 |
| Sep 09 2015 |
1317 |
266.73 |
| Sep 09 2015 |
760 |
266.73 |
| Sep 09 2015 |
1754 |
266.73 |
| Sep 02 2015 |
1299 |
266.73 |
| Sep 02 2015 |
769 |
266.73 |
| Sep 02 2015 |
1756 |
266.73 |
| Aug 26 2015 |
780 |
266.73 |
| Aug 26 2015 |
1315 |
266.73 |
| Aug 26 2015 |
1764 |
266.73 |
| Aug 19 2015 |
1311 |
266.73 |
| Aug 19 2015 |
809 |
266.73 |
| Aug 19 2015 |
1777 |
266.73 |
| Aug 12 2015 |
756 |
266.73 |
| Aug 12 2015 |
1778 |
266.73 |
| Aug 05 2015 |
768 |
266.73 |
| Aug 05 2015 |
1786 |
266.73 |
| Jul 29 2015 |
775 |
266.73 |
| Jul 29 2015 |
1829 |
266.73 |
| Jul 22 2015 |
781 |
266.73 |
| Jul 22 2015 |
1811 |
266.73 |
| Jul 15 2015 |
845 |
266.73 |
| Jul 15 2015 |
1886 |
266.73 |
| Jul 08 2015 |
854 |
266.73 |
| Jul 08 2015 |
1947 |
266.73 |
| Jul 01 2015 |
870 |
266.73 |
| Jul 01 2015 |
1973 |
266.73 |
| Jun 24 2015 |
896 |
266.73 |
| Jun 24 2015 |
1992 |
266.73 |
| Jun 17 2015 |
896 |
266.73 |
| Jun 17 2015 |
2038 |
266.73 |
| Jun 10 2015 |
914 |
266.73 |
| Jun 10 2015 |
1999 |
266.73 |
| Jun 03 2015 |
988 |
266.73 |
| Jun 03 2015 |
2073 |
266.73 |
| May 27 2015 |
977 |
266.73 |
| May 27 2015 |
2060 |
266.73 |
| May 20 2015 |
999 |
266.73 |
| May 20 2015 |
2089 |
266.73 |
| May 13 2015 |
1024 |
266.73 |
| May 13 2015 |
2085 |
266.73 |
| May 06 2015 |
902 |
263.47 |
| May 06 2015 |
1816 |
263.47 |
| Apr 29 2015 |
975 |
263.47 |
| Apr 29 2015 |
1889 |
263.47 |
| Apr 22 2015 |
1000 |
263.47 |
| Apr 22 2015 |
1896 |
263.47 |
| Apr 15 2015 |
1029 |
263.47 |
| Apr 15 2015 |
1938 |
263.47 |
| Mar 13 2013 |
3741 |
260.6 |
| Oct 19 2012 |
2668 |
272.8 |
| Oct 19 2012 |
3765 |
272.8 |
| Sep 23 2012 |
2675 |
272.8 |
| Sep 23 2012 |
3763 |
272.8 |
| Aug 31 2012 |
2614 |
272.8 |
| Aug 31 2012 |
3724 |
272.8 |
| Aug 24 2012 |
2596 |
272.8 |
| Aug 24 2012 |
3719 |
272.8 |
| Aug 10 2012 |
2571 |
272.8 |
| Aug 10 2012 |
3695 |
272.8 |
| Aug 03 2012 |
2553 |
272.8 |
| Aug 03 2012 |
3677 |
272.8 |
| Jul 27 2012 |
2541 |
272.8 |
| Jul 27 2012 |
3645 |
272.8 |
| Jul 06 2012 |
2482 |
272.8 |
| Jul 06 2012 |
3589 |
272.8 |
| Jun 22 2012 |
2490 |
272.8 |
| Jun 22 2012 |
3445 |
272.8 |
| Jun 15 2012 |
2453 |
272.8 |
| Jun 15 2012 |
3686 |
272.8 |
| Jun 08 2012 |
2458 |
272.8 |
| Jun 08 2012 |
3685 |
272.8 |
| Jun 01 2012 |
2521 |
272.8 |
| Jun 01 2012 |
3681 |
272.8 |
| May 25 2012 |
2395 |
272.8 |
| May 25 2012 |
3485 |
272.8 |
| May 18 2012 |
2488 |
272.8 |
| May 18 2012 |
3572 |
272.8 |
| May 11 2012 |
2487 |
272.8 |
| May 11 2012 |
3612 |
272.8 |
| May 04 2012 |
2324 |
272.8 |
| May 04 2012 |
3575 |
272.8 |
| Sep 23 2011 |
1418 |
242.85 |
| Sep 23 2011 |
1972 |
242.85 |
| Sep 16 2011 |
1418 |
242.85 |
| Sep 16 2011 |
1973 |
242.85 |
| Sep 10 2011 |
1388 |
242.85 |
| Sep 10 2011 |
1962 |
242.85 |
| Sep 02 2011 |
1358 |
242.85 |
| Sep 02 2011 |
1941 |
242.85 |
| Aug 26 2011 |
1361 |
242.85 |
| Aug 26 2011 |
1945 |
242.85 |
| Aug 19 2011 |
1292 |
242.85 |
| Aug 19 2011 |
1744 |
242.85 |
| Aug 12 2011 |
1293 |
242.85 |
| Aug 12 2011 |
1730 |
242.85 |
| Aug 05 2011 |
1283 |
242.85 |
| Aug 05 2011 |
1738 |
242.85 |
| Jul 29 2011 |
1285 |
242.85 |
| Jul 29 2011 |
1736 |
242.85 |
| Jul 22 2011 |
1161 |
242.85 |
| Jul 22 2011 |
1615 |
242.85 |
| Jul 15 2011 |
1118 |
242.85 |
| Jul 15 2011 |
1546 |
242.85 |
| Jul 08 2011 |
1096 |
242.85 |
| Jul 08 2011 |
1547 |
242.85 |
| Oct 15 2010 |
1910 |
339.29 |
| Oct 15 2010 |
5002 |
339.29 |
| Aug 15 2010 |
1812 |
339.29 |
| Aug 15 2010 |
4876 |
339.29 |
| Aug 01 2010 |
1809 |
339.29 |
| Aug 01 2010 |
4651 |
339.29 |
| Jul 15 2010 |
1603 |
339.29 |
| Jul 15 2010 |
4316 |
339.29 |
| Jul 01 2010 |
1690 |
339.29 |
| Jul 01 2010 |
4505 |
339.29 |
| Jun 15 2010 |
1594 |
339.29 |
| Jun 15 2010 |
4292 |
339.29 |
| Jun 01 2010 |
1496 |
339.29 |
| Jun 01 2010 |
4036 |
339.29 |
| May 27 2010 |
1314 |
339.29 |
| May 27 2010 |
3620 |
339.29 |
| May 15 2010 |
1373 |
339.29 |
| May 15 2010 |
3795 |
339.29 |
| Apr 30 2010 |
3649 |
339.29 |
| Apr 15 2010 |
1358 |
339.29 |
| Apr 15 2010 |
3483 |
339.29 |
| Apr 02 2010 |
1109 |
339.29 |
| Apr 02 2010 |
3023 |
339.29 |
