| Jun 22 2016 |
1416 |
266.73 |
| Jun 15 2016 |
1440 |
266.73 |
| Jun 08 2016 |
1419 |
266.73 |
| Jun 01 2016 |
1532 |
266.73 |
| May 25 2016 |
1562 |
266.73 |
| May 18 2016 |
1573 |
266.73 |
| May 11 2016 |
1562 |
266.73 |
| May 04 2016 |
1556 |
266.73 |
| Apr 27 2016 |
1662 |
268.37 |
| Apr 20 2016 |
1742 |
268.37 |
| Apr 13 2016 |
1750 |
268.37 |
| Apr 06 2016 |
1770 |
268.37 |
| Mar 30 2016 |
1761 |
268.37 |
| Mar 23 2016 |
1719 |
266.73 |
| Mar 16 2016 |
1702 |
266.73 |
| Mar 09 2016 |
1718 |
266.73 |
| Mar 02 2016 |
1716 |
266.73 |
| Feb 24 2016 |
1725 |
266.73 |
| Feb 17 2016 |
1732 |
266.73 |
| Feb 10 2016 |
1746 |
266.73 |
| Feb 03 2016 |
1747 |
266.73 |
| Jan 27 2016 |
1760 |
266.73 |
| Jan 20 2016 |
1762 |
266.73 |
| Jan 13 2016 |
1763 |
266.73 |
| Jan 06 2016 |
1762 |
266.73 |
| Dec 30 2015 |
1762 |
266.73 |
| Dec 23 2015 |
1762 |
266.73 |
| Dec 16 2015 |
1762 |
266.73 |
| Dec 09 2015 |
1763 |
266.73 |
| Dec 02 2015 |
1763 |
266.73 |
| Nov 25 2015 |
1763 |
266.73 |
| Nov 18 2015 |
1763 |
266.73 |
| Nov 11 2015 |
1762 |
266.73 |
| Nov 04 2015 |
1762 |
266.73 |
| Oct 28 2015 |
1762 |
266.73 |
| Oct 21 2015 |
1765 |
266.73 |
| Oct 14 2015 |
1763 |
266.73 |
| Oct 07 2015 |
1762 |
266.73 |
| Sep 30 2015 |
1762 |
266.73 |
| Sep 23 2015 |
1766 |
266.73 |
| Sep 16 2015 |
1767 |
266.73 |
| Sep 09 2015 |
1754 |
266.73 |
| Sep 02 2015 |
1756 |
266.73 |
| Aug 26 2015 |
1764 |
266.73 |
| Aug 19 2015 |
1777 |
266.73 |
| Aug 12 2015 |
1778 |
266.73 |
| Aug 05 2015 |
1786 |
266.73 |
| Jul 29 2015 |
1829 |
266.73 |
| Jul 22 2015 |
1811 |
266.73 |
| Jul 15 2015 |
1886 |
266.73 |
| Jul 08 2015 |
1947 |
266.73 |
| Jul 01 2015 |
1973 |
266.73 |
| Jun 24 2015 |
1992 |
266.73 |
| Jun 17 2015 |
2038 |
266.73 |
| Jun 10 2015 |
1999 |
266.73 |
| Jun 03 2015 |
2073 |
266.73 |
| May 27 2015 |
2060 |
266.73 |
| May 20 2015 |
2089 |
266.73 |
| May 13 2015 |
2085 |
266.73 |
| May 06 2015 |
1816 |
263.47 |
| Apr 29 2015 |
1889 |
263.47 |
| Apr 22 2015 |
1896 |
263.47 |
| Apr 15 2015 |
1938 |
263.47 |
| Mar 13 2013 |
3741 |
260.6 |
| Oct 19 2012 |
3765 |
272.8 |
| Sep 23 2012 |
3763 |
272.8 |
| Aug 31 2012 |
3724 |
272.8 |
| Aug 24 2012 |
3719 |
272.8 |
| Aug 10 2012 |
3695 |
272.8 |
| Aug 03 2012 |
3677 |
272.8 |
| Jul 27 2012 |
3645 |
272.8 |
| Jul 06 2012 |
3589 |
272.8 |
| Jun 22 2012 |
3445 |
272.8 |
| Jun 15 2012 |
3686 |
272.8 |
| Jun 08 2012 |
3685 |
272.8 |
| Jun 01 2012 |
3681 |
272.8 |
| May 25 2012 |
3485 |
272.8 |
| May 18 2012 |
3572 |
272.8 |
| May 11 2012 |
3612 |
272.8 |
| May 04 2012 |
3575 |
272.8 |
| Sep 23 2011 |
1972 |
242.85 |
| Sep 16 2011 |
1973 |
242.85 |
| Sep 10 2011 |
1962 |
242.85 |
| Sep 02 2011 |
1941 |
242.85 |
| Aug 26 2011 |
1945 |
242.85 |
| Aug 19 2011 |
1744 |
242.85 |
| Aug 12 2011 |
1730 |
242.85 |
| Aug 05 2011 |
1738 |
242.85 |
| Jul 29 2011 |
1736 |
242.85 |
| Jul 22 2011 |
1615 |
242.85 |
| Jul 15 2011 |
1546 |
242.85 |
| Jul 08 2011 |
1547 |
242.85 |
| Oct 15 2010 |
5002 |
339.29 |
| Aug 15 2010 |
4876 |
339.29 |
| Aug 01 2010 |
4651 |
339.29 |
| Jul 15 2010 |
4316 |
339.29 |
| Jul 01 2010 |
4505 |
339.29 |
| Jun 15 2010 |
4292 |
339.29 |
| Jun 01 2010 |
4036 |
339.29 |
| May 27 2010 |
3620 |
339.29 |
| May 15 2010 |
3795 |
339.29 |
| Apr 30 2010 |
3649 |
339.29 |
| Apr 15 2010 |
3483 |
339.29 |
| Apr 02 2010 |
3023 |
339.29 |
