| Jun 22 2016 |
22664 |
535.29 |
| Jun 22 2016 |
31931 |
535.29 |
| Jun 15 2016 |
22732 |
535.29 |
| Jun 15 2016 |
32306 |
535.29 |
| Jun 08 2016 |
22916 |
535.29 |
| Jun 08 2016 |
32478 |
535.29 |
| Jun 01 2016 |
22974 |
535.29 |
| Jun 01 2016 |
32767 |
535.29 |
| May 25 2016 |
22843 |
535.29 |
| May 25 2016 |
32554 |
535.29 |
| May 18 2016 |
23033 |
535.29 |
| May 18 2016 |
32832 |
535.29 |
| May 11 2016 |
22933 |
535.29 |
| May 11 2016 |
32849 |
535.29 |
| May 04 2016 |
22783 |
535.29 |
| May 04 2016 |
32723 |
535.29 |
| Apr 27 2016 |
23225 |
535.29 |
| Apr 27 2016 |
33207 |
535.29 |
| Apr 20 2016 |
23230 |
535.29 |
| Apr 20 2016 |
33111 |
535.29 |
| Apr 13 2016 |
23046 |
535.29 |
| Apr 13 2016 |
22406 |
532.98 |
| Apr 13 2016 |
32915 |
534.13 |
| Apr 06 2016 |
22975 |
532.98 |
| Apr 06 2016 |
23202 |
535.29 |
| Apr 06 2016 |
33322 |
534.13 |
| Mar 30 2016 |
22773 |
532.98 |
| Mar 30 2016 |
23083 |
535.29 |
| Mar 30 2016 |
33139 |
534.13 |
| Mar 23 2016 |
23009 |
535.29 |
| Mar 23 2016 |
23324 |
535.61 |
| Mar 23 2016 |
33361 |
535.5 |
| Mar 16 2016 |
22994 |
535.29 |
| Mar 16 2016 |
23528 |
535.61 |
| Mar 16 2016 |
33420 |
535.5 |
| Mar 09 2016 |
23327 |
542.31 |
| Mar 09 2016 |
23667 |
535.61 |
| Mar 09 2016 |
33873 |
538.96 |
| Mar 02 2016 |
23246 |
535.61 |
| Mar 02 2016 |
23261 |
542.31 |
| Mar 02 2016 |
33507 |
538.96 |
| Feb 24 2016 |
21422 |
518.32 |
| Feb 24 2016 |
23173 |
535.61 |
| Feb 24 2016 |
31016 |
519.03 |
| Feb 17 2016 |
21512 |
518.32 |
| Feb 17 2016 |
23934 |
541.75 |
| Feb 17 2016 |
31314 |
519.03 |
| Feb 10 2016 |
23750 |
541.75 |
| Feb 10 2016 |
21458 |
518.32 |
| Feb 10 2016 |
31201 |
519.03 |
| Feb 03 2016 |
21436 |
518.32 |
| Feb 03 2016 |
23696 |
541.75 |
| Feb 03 2016 |
31165 |
519.03 |
| Jan 27 2016 |
21357 |
518.32 |
| Jan 27 2016 |
23740 |
541.75 |
| Jan 27 2016 |
31117 |
519.03 |
| Jan 20 2016 |
21399 |
518.32 |
| Jan 20 2016 |
23735 |
541.75 |
| Jan 20 2016 |
31112 |
519.03 |
| Jan 13 2016 |
23765 |
541.75 |
| Jan 13 2016 |
21452 |
518.32 |
| Jan 13 2016 |
31160 |
519.03 |
| Jan 06 2016 |
21472 |
518.32 |
| Jan 06 2016 |
23765 |
541.75 |
| Jan 06 2016 |
31180 |
519.03 |
| Dec 30 2015 |
21458 |
518.32 |
| Dec 30 2015 |
23765 |
541.75 |
| Dec 30 2015 |
31163 |
519.03 |
| Dec 23 2015 |
21457 |
518.32 |
| Dec 23 2015 |
23843 |
542.91 |
| Dec 23 2015 |
31255 |
519.73 |
| Dec 16 2015 |
21457 |
518.32 |
| Dec 16 2015 |
23844 |
542.91 |
| Dec 16 2015 |
31255 |
519.73 |
| Dec 09 2015 |
21467 |
518.32 |
| Dec 09 2015 |
23845 |
542.91 |
| Dec 09 2015 |
31260 |
519.73 |
| Dec 02 2015 |
21469 |
518.32 |
| Dec 02 2015 |
23846 |
542.91 |
| Dec 02 2015 |
31262 |
519.73 |
| Nov 25 2015 |
23846 |
542.91 |
| Nov 25 2015 |
21470 |
518.32 |
| Nov 25 2015 |
31264 |
519.73 |
| Nov 18 2015 |
21470 |
518.32 |
| Nov 18 2015 |
23845 |
542.91 |
| Nov 18 2015 |
31263 |
519.73 |
| Nov 11 2015 |
21470 |
518.32 |
| Nov 11 2015 |
23812 |
542.91 |
| Nov 11 2015 |
31245 |
519.73 |
| Nov 04 2015 |
23812 |
542.91 |
| Nov 04 2015 |
21470 |
518.32 |
| Nov 04 2015 |
31245 |
519.73 |
| Oct 28 2015 |
21431 |
518.32 |
| Oct 28 2015 |
23815 |
542.91 |
| Oct 28 2015 |
31194 |
519.73 |
| Oct 21 2015 |
23728 |
542.91 |
| Oct 21 2015 |
21456 |
518.32 |
| Oct 21 2015 |
31163 |
519.73 |
| Oct 14 2015 |
23714 |
542.91 |
| Oct 14 2015 |
21422 |
518.32 |
| Oct 14 2015 |
31114 |
519.73 |
| Oct 07 2015 |
21351 |
518.32 |
| Oct 07 2015 |
23763 |
542.91 |
| Oct 07 2015 |
31106 |
519.73 |
| Sep 30 2015 |
21352 |
518.32 |
| Sep 30 2015 |
23780 |
542.91 |
| Sep 30 2015 |
31124 |
519.73 |
| Sep 23 2015 |
21318 |
518.32 |
| Sep 23 2015 |
23894 |
542.91 |
| Sep 23 2015 |
31154 |
519.73 |
| Sep 16 2015 |
23648 |
542.91 |
| Sep 16 2015 |
21297 |
518.32 |
| Sep 16 2015 |
30998 |
519.73 |
| Sep 09 2015 |
21243 |
518.32 |
| Sep 09 2015 |
23596 |
542.91 |
| Sep 09 2015 |
30914 |
519.73 |
| Sep 02 2015 |
21026 |
518.32 |
| Sep 02 2015 |
23718 |
542.91 |
| Sep 02 2015 |
30871 |
519.73 |
| Aug 26 2015 |
23916 |
542.91 |
| Aug 26 2015 |
21265 |
518.32 |
| Aug 26 2015 |
31067 |
519.73 |
| Aug 19 2015 |
21353 |
518.32 |
| Aug 19 2015 |
24154 |
542.91 |
| Aug 19 2015 |
31355 |
519.73 |
| Aug 12 2015 |
21503 |
518.32 |
| Aug 12 2015 |
24129 |
542.91 |
| Aug 12 2015 |
31522 |
519.73 |
| Aug 05 2015 |
21438 |
518.32 |
| Aug 05 2015 |
24202 |
542.91 |
| Aug 05 2015 |
31484 |
519.73 |
| Jul 29 2015 |
24160 |
542.91 |
| Jul 29 2015 |
21643 |
518.32 |
| Jul 29 2015 |
31686 |
519.73 |
| Jul 22 2015 |
21584 |
518.32 |
| Jul 22 2015 |
24123 |
542.91 |
| Jul 22 2015 |
31777 |
519.73 |
| Jul 15 2015 |
21692 |
518.32 |
| Jul 15 2015 |
24453 |
542.91 |
| Jul 15 2015 |
31991 |
519.73 |
| Jul 08 2015 |
21578 |
516.55 |
| Jul 08 2015 |
24541 |
542.91 |
| Jul 08 2015 |
31964 |
518.31 |
| Jul 01 2015 |
21695 |
516.55 |
| Jul 01 2015 |
24690 |
542.91 |
| Jul 01 2015 |
32108 |
518.31 |
| Jun 24 2015 |
21427 |
512.67 |
| Jun 24 2015 |
24738 |
542.91 |
| Jun 24 2015 |
32654 |
522.54 |
| Jun 17 2015 |
21526 |
512.67 |
| Jun 17 2015 |
24554 |
542.91 |
| Jun 17 2015 |
32660 |
522.54 |
| Jun 10 2015 |
24829 |
542.91 |
| Jun 10 2015 |
21548 |
512.67 |
| Jun 10 2015 |
32780 |
522.54 |
| Jun 03 2015 |
21510 |
512.67 |
| Jun 03 2015 |
24993 |
542.91 |
| Jun 03 2015 |
32979 |
522.54 |
| May 27 2015 |
21463 |
512.67 |
| May 27 2015 |
24746 |
542.91 |
| May 27 2015 |
32650 |
522.54 |
| May 20 2015 |
24858 |
542.91 |
| May 20 2015 |
21544 |
512.67 |
| May 20 2015 |
32699 |
522.54 |
| May 13 2015 |
21412 |
512.67 |
| May 13 2015 |
25173 |
542.91 |
| May 13 2015 |
32799 |
522.54 |
| May 06 2015 |
24987 |
542.91 |
| May 06 2015 |
20980 |
512.67 |
| May 06 2015 |
32408 |
522.54 |
| Apr 29 2015 |
21123 |
512.67 |
| Apr 29 2015 |
25226 |
541.3 |
| Apr 29 2015 |
32423 |
519.97 |
| Apr 22 2015 |
25662 |
546.13 |
| Apr 22 2015 |
21242 |
512.67 |
| Apr 22 2015 |
33274 |
526.05 |
| Apr 15 2015 |
21066 |
512.67 |
| Apr 15 2015 |
25085 |
546.13 |
| Apr 15 2015 |
32819 |
526.05 |
| Apr 08 2015 |
25212 |
546.13 |
| Apr 08 2015 |
21344 |
512.67 |
| Apr 08 2015 |
33007 |
526.05 |
| Apr 01 2015 |
21546 |
512.67 |
| Apr 01 2015 |
25385 |
546.13 |
| Apr 01 2015 |
33644 |
526.05 |
| Mar 25 2015 |
21326 |
512.67 |
| Mar 25 2015 |
25168 |
554.01 |
| Mar 25 2015 |
32344 |
523 |
| Mar 18 2015 |
19337 |
494.33 |
| Mar 18 2015 |
24020 |
556.58 |
| Mar 18 2015 |
30324 |
515.08 |
| Mar 11 2015 |
24592 |
556.58 |
| Mar 11 2015 |
19541 |
494.33 |
| Mar 11 2015 |
31128 |
515.08 |
| Mar 04 2015 |
19812 |
494.33 |
| Mar 04 2015 |
25052 |
556.58 |
| Mar 04 2015 |
31500 |
515.08 |
| Feb 25 2015 |
25064 |
556.58 |
| Feb 25 2015 |
35557 |
556.58 |
