| Jun 24 2026 |
5885 |
483.9 |
| Jun 24 2026 |
6776 |
483.9 |
| Jun 23 2026 |
5677 |
483.9 |
| Jun 23 2026 |
6606 |
483.9 |
| Jun 02 2026 |
4199 |
443.23 |
| Jun 02 2026 |
4895 |
443.23 |
| May 26 2026 |
4266 |
443.23 |
| May 26 2026 |
4926 |
443.23 |
| May 19 2026 |
4261 |
443.23 |
| May 19 2026 |
5309 |
443.23 |
| May 12 2026 |
4341 |
443.23 |
| May 12 2026 |
5467 |
443.23 |
| May 05 2026 |
4078 |
443.23 |
| May 05 2026 |
5293 |
443.23 |
| Apr 28 2026 |
4201 |
443.23 |
| Apr 28 2026 |
5279 |
443.23 |
| Apr 21 2026 |
4178 |
443.23 |
| Apr 21 2026 |
5240 |
443.23 |
| Apr 14 2026 |
4208 |
443.23 |
| Apr 14 2026 |
5254 |
443.23 |
| Apr 07 2026 |
4210 |
443.23 |
| Apr 07 2026 |
5242 |
443.23 |
| Mar 31 2026 |
4216 |
443.23 |
| Mar 31 2026 |
5111 |
443.23 |
| Mar 24 2026 |
4204 |
443.23 |
| Mar 24 2026 |
5084 |
443.23 |
| Mar 17 2026 |
4152 |
443.23 |
| Mar 17 2026 |
5082 |
443.23 |
| Mar 10 2026 |
4052 |
443.23 |
| Mar 10 2026 |
5002 |
443.23 |
| Mar 03 2026 |
4021 |
443.23 |
| Mar 03 2026 |
4966 |
443.23 |
| Feb 24 2026 |
3999 |
443.23 |
| Feb 24 2026 |
4984 |
443.23 |
| Feb 17 2026 |
3994 |
443.23 |
| Feb 17 2026 |
4828 |
443.23 |
| Feb 10 2026 |
3968 |
443.23 |
| Feb 10 2026 |
4921 |
443.23 |
| Feb 03 2026 |
3971 |
443.23 |
| Feb 03 2026 |
4928 |
443.23 |
| Jan 27 2026 |
3964 |
443.23 |
| Jan 27 2026 |
4934 |
443.23 |
| Jan 20 2026 |
3956 |
443.23 |
| Jan 20 2026 |
4935 |
443.23 |
| Jan 13 2026 |
3963 |
443.23 |
| Jan 13 2026 |
4932 |
443.23 |
| Jan 06 2026 |
3957 |
443.23 |
| Jan 06 2026 |
4928 |
443.23 |
| Dec 30 2025 |
3955 |
443.23 |
| Dec 30 2025 |
4929 |
443.23 |
| Dec 23 2025 |
3954 |
443.23 |
| Dec 23 2025 |
4922 |
443.23 |
| Dec 16 2025 |
3954 |
443.23 |
| Dec 16 2025 |
4927 |
443.23 |
| Dec 09 2025 |
3954 |
443.23 |
| Dec 09 2025 |
4932 |
443.23 |
| Dec 02 2025 |
3957 |
443.23 |
| Dec 02 2025 |
4934 |
443.23 |
| Nov 25 2025 |
3957 |
443.23 |
| Nov 25 2025 |
4934 |
443.23 |
| Nov 18 2025 |
3957 |
443.23 |
| Nov 18 2025 |
4934 |
443.23 |
| Nov 11 2025 |
3938 |
443.23 |
| Nov 11 2025 |
4919 |
443.23 |
| Nov 04 2025 |
3938 |
443.23 |
| Nov 04 2025 |
4919 |
443.23 |
| Oct 28 2025 |
3942 |
443.23 |
| Oct 28 2025 |
4947 |
443.23 |
| Oct 21 2025 |
3942 |
443.23 |
| Oct 21 2025 |
5182 |
443.23 |
| Oct 14 2025 |
3958 |
443.23 |
| Oct 14 2025 |
5150 |
443.23 |
| Oct 07 2025 |
3956 |
443.23 |
| Oct 07 2025 |
5022 |
443.23 |
| Sep 30 2025 |
3944 |
443.23 |
| Sep 30 2025 |
5036 |
443.23 |
| Sep 23 2025 |
3946 |
443.23 |
| Sep 23 2025 |
5013 |
443.23 |
| Sep 16 2025 |
3841 |
443.23 |
| Sep 16 2025 |
4943 |
443.23 |
| Sep 09 2025 |
3873 |
443.23 |
| Sep 09 2025 |
4873 |
443.23 |
| Sep 02 2025 |
3909 |
443.23 |
| Sep 02 2025 |
5040 |
443.23 |
| Aug 26 2025 |
3914 |
443.23 |
| Aug 26 2025 |
5073 |
443.23 |
| Aug 19 2025 |
3946 |
443.23 |
| Aug 19 2025 |
5007 |
443.23 |
| Aug 12 2025 |
6197 |
443.23 |
| Aug 12 2025 |
7182 |
443.23 |
| Aug 05 2025 |
6188 |
443.23 |
| Aug 05 2025 |
7265 |
443.23 |
| Jul 29 2025 |
6269 |
443.23 |
| Jul 29 2025 |
7402 |
443.23 |
| Jul 22 2025 |
6272 |
443.23 |
| Jul 22 2025 |
7408 |
443.23 |
| Jul 15 2025 |
6228 |
443.23 |
| Jul 15 2025 |
7384 |
443.23 |
| Jul 08 2025 |
6310 |
443.23 |
| Jul 08 2025 |
7800 |
443.23 |
| Jul 01 2025 |
6675 |
443.23 |
| Jul 01 2025 |
8117 |
443.23 |
| Jun 24 2025 |
6399 |
443.23 |
| Jun 24 2025 |
7606 |
443.23 |
| Jun 17 2025 |
6447 |
443.23 |
| Jun 17 2025 |
7628 |
443.23 |
| Jun 03 2025 |
8177 |
508.18 |
| Jun 03 2025 |
10275 |
508.18 |
| May 27 2025 |
8251 |
508.18 |
| May 27 2025 |
10396 |
508.18 |
| May 20 2025 |
8081 |
508.18 |
| May 20 2025 |
10564 |
508.18 |
| May 13 2025 |
8017 |
508.18 |
| May 13 2025 |
10536 |
508.18 |
| May 06 2025 |
8067 |
508.18 |
| May 06 2025 |
10719 |
508.18 |
| Apr 29 2025 |
8088 |
508.18 |
| Apr 29 2025 |
10807 |
508.18 |
| Apr 22 2025 |
8183 |
508.18 |
| Apr 22 2025 |
10712 |
508.18 |
| Apr 15 2025 |
8142 |
508.18 |
| Apr 15 2025 |
10801 |
508.18 |
| Apr 08 2025 |
8110 |
508.18 |
| Apr 08 2025 |
10777 |
508.18 |
| Apr 01 2025 |
8084 |
508.18 |
| Apr 01 2025 |
10358 |
508.18 |
| Mar 25 2025 |
8057 |
508.18 |
| Mar 25 2025 |
10401 |
508.18 |
| Mar 18 2025 |
8019 |
508.18 |
| Mar 18 2025 |
10326 |
508.18 |
| Mar 11 2025 |
7955 |
508.18 |
| Mar 11 2025 |
10243 |
508.18 |
| Mar 04 2025 |
7963 |
508.18 |
| Mar 04 2025 |
10267 |
508.18 |
| Feb 25 2025 |
7939 |
508.18 |
| Feb 25 2025 |
10211 |
508.18 |
| Feb 18 2025 |
7887 |
508.18 |
| Feb 18 2025 |
10214 |
508.18 |
| Feb 11 2025 |
7908 |
508.18 |
| Feb 11 2025 |
10270 |
508.18 |
| Feb 04 2025 |
7884 |
508.18 |
| Feb 04 2025 |
10237 |
508.18 |
| Jan 29 2025 |
7885 |
508.18 |
| Jan 29 2025 |
10210 |
508.18 |
| Jan 22 2025 |
7886 |
508.18 |
| Jan 22 2025 |
10253 |
508.18 |
| Jan 15 2025 |
7883 |
508.18 |
| Jan 15 2025 |
10293 |
508.18 |
| Jan 08 2025 |
5961 |
508.18 |
| Jan 08 2025 |
8488 |
508.18 |
| Jan 01 2025 |
5996 |
508.18 |
| Jan 01 2025 |
8487 |
508.18 |
| Dec 25 2024 |
5987 |
508.18 |
| Dec 25 2024 |
8480 |
508.18 |
| Dec 18 2024 |
5986 |
508.18 |
| Dec 18 2024 |
8478 |
508.18 |
| Dec 11 2024 |
5981 |
508.18 |
| Dec 11 2024 |
8479 |
508.18 |
| Dec 04 2024 |
5982 |
508.18 |
| Dec 04 2024 |
8481 |
508.18 |
| Nov 27 2024 |
5982 |
508.18 |
| Nov 27 2024 |
8481 |
508.18 |
| Nov 20 2024 |
5910 |
508.18 |
| Nov 20 2024 |
8415 |
508.18 |
| Nov 13 2024 |
5914 |
508.18 |
| Nov 13 2024 |
8416 |
508.18 |
| Nov 06 2024 |
5896 |
508.18 |
| Nov 06 2024 |
8520 |
508.18 |
| Oct 30 2024 |
5918 |
508.18 |
| Oct 30 2024 |
8382 |
508.18 |
| Oct 23 2024 |
5928 |
508.18 |
| Oct 23 2024 |
9463 |
508.18 |
| Oct 16 2024 |
5934 |
508.18 |
| Oct 16 2024 |
9429 |
508.18 |
| Oct 09 2024 |
5932 |
508.18 |
| Oct 09 2024 |
9494 |
508.18 |
| Oct 02 2024 |
5878 |
508.18 |
| Oct 02 2024 |
9396 |
508.18 |
| Sep 25 2024 |
5885 |
508.18 |
| Sep 25 2024 |
9236 |
508.18 |
| Sep 18 2024 |
5877 |
508.18 |
| Sep 18 2024 |
9110 |
508.18 |
| Sep 11 2024 |
5868 |
508.18 |
| Sep 11 2024 |
9035 |
508.18 |
| Sep 04 2024 |
5871 |
508.18 |
| Sep 04 2024 |
9429 |
508.18 |
| Aug 28 2024 |
5923 |
508.18 |
| Aug 28 2024 |
9414 |
508.18 |
| Aug 21 2024 |
5899 |
508.18 |
| Aug 21 2024 |
9506 |
508.18 |
| Aug 14 2024 |
5556 |
508.18 |
| Aug 14 2024 |
8985 |
508.18 |
| Aug 07 2024 |
8251 |
508.18 |
| Aug 07 2024 |
11601 |
508.18 |
| Jul 31 2024 |
8357 |
508.18 |
| Jul 31 2024 |
11731 |
508.18 |
| Jul 24 2024 |
8384 |
508.18 |
| Jul 24 2024 |
11646 |
508.18 |
| Jul 17 2024 |
8327 |
508.18 |
| Jul 17 2024 |
11556 |
508.18 |
| Jul 10 2024 |
5937 |
508.18 |
| Jul 10 2024 |
9196 |
508.18 |
| Jul 03 2024 |
6064 |
508.18 |
| Jul 03 2024 |
9413 |
508.18 |
| Jun 26 2024 |
6194 |
508.18 |
| Jun 26 2024 |
9275 |
508.18 |
| Jun 19 2024 |
6262 |
508.18 |
| Jun 19 2024 |
9406 |
508.18 |
| Apr 19 2019 |
5615 |
450 |
| Apr 18 2019 |
5623 |
450 |
| Apr 12 2019 |
5620 |
450 |
| Apr 05 2019 |
5538 |
450 |
| Mar 29 2019 |
5300 |
450 |
| Mar 22 2019 |
5404 |
450 |
| Mar 15 2019 |
5639 |
450 |
| Mar 08 2019 |
5413 |
450 |
| Mar 01 2019 |
5525 |
450 |
| Feb 22 2019 |
5530 |
450 |
| Feb 15 2019 |
5510 |
450 |
| Feb 08 2019 |
5641 |
450 |
| Feb 01 2019 |
5652 |
450 |
| Jan 25 2019 |
5652 |
450 |
| Jan 18 2019 |
5665 |
450 |
| Jan 11 2019 |
5666 |
450 |
| Jan 04 2019 |
5665 |
450 |
| Dec 28 2018 |
5674 |
450 |
| Dec 21 2018 |
5673 |
450 |
| Dec 14 2018 |
5673 |
450 |
| Dec 07 2018 |
5665 |
450 |
| Nov 30 2018 |
5665 |
450 |
| Nov 23 2018 |
5666 |
450 |
| Nov 16 2018 |
5666 |
450 |
| Nov 09 2018 |
5665 |
450 |
| Nov 02 2018 |
5665 |
450 |
| Oct 26 2018 |
5665 |
450 |
| Oct 19 2018 |
5665 |
450 |
| Oct 12 2018 |
5659 |
450 |
| Oct 05 2018 |
5659 |
450 |
| Sep 28 2018 |
5664 |
450 |
| Sep 21 2018 |
5606 |
450 |
| Sep 14 2018 |
5723 |
450 |
| Sep 07 2018 |
5749 |
450 |
| Aug 31 2018 |
5828 |
450 |
| Aug 24 2018 |
5909 |
450 |
| Aug 17 2018 |
5904 |
450 |
| Aug 10 2018 |
5901 |
450 |
| Aug 03 2018 |
5944 |
450 |
| Jul 27 2018 |
6023 |
450 |
| Jul 20 2018 |
6140 |
450 |
| Jul 13 2018 |
6221 |
450 |
| Jul 06 2018 |
6208 |
450 |
| Jun 29 2018 |
6186 |
450 |
| Jun 22 2018 |
6295 |
450 |
| Jun 15 2018 |
6308 |
450 |
| Jun 08 2018 |
6399 |
450 |
| Jun 01 2018 |
6356 |
450 |
| May 25 2018 |
6359 |
450 |
| May 18 2018 |
6288 |
450 |
| May 11 2018 |
6243 |
450 |
| May 04 2018 |
6282 |
450 |
| Mar 03 2017 |
13095 |
417.01 |
| Feb 24 2017 |
13113 |
417.01 |
| Feb 17 2017 |
13153 |
417.01 |
| Feb 10 2017 |
13234 |
417.01 |
| Feb 03 2017 |
13217 |
417.01 |
| Jan 27 2017 |
13238 |
417.01 |
| Jan 20 2017 |
13198 |
417.01 |
| Jan 13 2017 |
13188 |
417.01 |
| Jan 06 2017 |
13165 |
417.01 |
| Dec 30 2016 |
13169 |
417.01 |
| Dec 23 2016 |
13169 |
417.01 |
| Dec 16 2016 |
13168 |
417.01 |
| Dec 09 2016 |
13171 |
417.01 |
| Dec 02 2016 |
13172 |
417.01 |
| Nov 25 2016 |
13171 |
417.01 |
| Nov 18 2016 |
13171 |
417.01 |
| Nov 11 2016 |
13164 |
417.01 |
| Nov 04 2016 |
13164 |
417.01 |
| Oct 28 2016 |
13182 |
417.01 |
| Oct 21 2016 |
13186 |
417.01 |
| Oct 14 2016 |
13211 |
417.01 |
| Oct 07 2016 |
13227 |
417.01 |
| Sep 30 2016 |
13239 |
417.01 |
| Sep 23 2016 |
13148 |
417.01 |
| Sep 16 2016 |
13178 |
417.01 |
| Sep 09 2016 |
13235 |
417.01 |
| Sep 02 2016 |
13372 |
417.01 |
| Aug 26 2016 |
13133 |
417.01 |
| Aug 19 2016 |
13154 |
417.01 |
| Aug 12 2016 |
14414 |
417.01 |
| Aug 05 2016 |
14555 |
417.01 |
| Jul 29 2016 |
14679 |
417.01 |
| Jul 22 2016 |
14844 |
417.01 |
| Jun 22 2016 |
15831 |
417.01 |
| Jun 15 2016 |
16014 |
417.01 |
| Jun 08 2016 |
16047 |
417.01 |
| Jun 01 2016 |
16320 |
417.01 |
| May 25 2016 |
16265 |
417.01 |
| May 18 2016 |
16389 |
417.01 |
| May 11 2016 |
16363 |
417.01 |
| May 04 2016 |
16407 |
417.84 |
| Apr 27 2016 |
16678 |
417.84 |
| Apr 20 2016 |
16708 |
417.84 |
| Apr 13 2016 |
16661 |
417.84 |
| Apr 06 2016 |
16844 |
417.84 |
| Mar 30 2016 |
16699 |
417.84 |
| Mar 23 2016 |
12718 |
431.17 |
| Mar 23 2016 |
17858 |
424.5 |
| Mar 16 2016 |
12801 |
431.17 |
| Mar 16 2016 |
17679 |
423.68 |
| Mar 09 2016 |
12861 |
431.17 |
| Mar 09 2016 |
17713 |
423.62 |
| Mar 02 2016 |
13726 |
439.76 |
| Mar 02 2016 |
20122 |
439.76 |
| Feb 24 2016 |
13725 |
439.76 |
| Feb 24 2016 |
20060 |
439.76 |
| Feb 17 2016 |
13887 |
439.76 |
| Feb 17 2016 |
20262 |
439.76 |
| Feb 10 2016 |
13827 |
439.76 |
| Feb 10 2016 |
20225 |
439.76 |
| Feb 03 2016 |
13813 |
439.76 |
| Feb 03 2016 |
20233 |
439.76 |
| Jan 27 2016 |
13847 |
439.76 |
| Jan 27 2016 |
20236 |
439.76 |
| Jan 20 2016 |
13850 |
439.76 |
| Jan 20 2016 |
20248 |
439.76 |
| Jan 13 2016 |
13864 |
439.76 |
| Jan 13 2016 |
20271 |
439.76 |
| Jan 06 2016 |
13864 |
439.76 |
| Jan 06 2016 |
20276 |
439.76 |
| Dec 30 2015 |
13864 |
439.76 |
| Dec 30 2015 |
20269 |
439.76 |
| Dec 23 2015 |
13862 |
439.76 |
| Dec 23 2015 |
20270 |
439.76 |
| Dec 16 2015 |
13862 |
439.76 |
| Dec 16 2015 |
20270 |
439.76 |
| Dec 09 2015 |
13861 |
439.76 |
| Dec 09 2015 |
20274 |
439.76 |
| Dec 02 2015 |
13862 |
439.76 |
| Dec 02 2015 |
20275 |
439.76 |
| Nov 25 2015 |
13862 |
439.76 |
| Nov 25 2015 |
20276 |
439.76 |
| Nov 18 2015 |
13861 |
439.76 |
| Nov 18 2015 |
20275 |
439.76 |
| Nov 11 2015 |
13842 |
439.76 |
| Nov 11 2015 |
20257 |
439.76 |
| Nov 04 2015 |
13842 |
439.76 |
| Nov 04 2015 |
20257 |
439.76 |
| Oct 28 2015 |
13844 |
439.76 |
| Oct 28 2015 |
20225 |
439.76 |
| Oct 21 2015 |
13798 |
439.76 |
| Oct 21 2015 |
20203 |
439.76 |
| Oct 14 2015 |
13793 |
439.76 |
| Oct 14 2015 |
20207 |
439.76 |
| Oct 07 2015 |
13825 |
439.76 |
| Oct 07 2015 |
20218 |
439.76 |
| Sep 30 2015 |
13836 |
439.76 |
| Sep 30 2015 |
20231 |
439.76 |
| Sep 23 2015 |
13909 |
439.76 |
| Sep 23 2015 |
20282 |
439.76 |
| Sep 16 2015 |
13781 |
439.76 |
| Sep 16 2015 |
20188 |
439.76 |
| Sep 09 2015 |
13737 |
439.76 |
| Sep 09 2015 |
20149 |
439.76 |
| Sep 02 2015 |
13805 |
439.76 |
| Sep 02 2015 |
20133 |
439.76 |
| Aug 26 2015 |
13952 |
439.76 |
| Aug 26 2015 |
20308 |
439.76 |
| Aug 19 2015 |
14169 |
439.76 |
| Aug 19 2015 |
20491 |
439.76 |
| Aug 12 2015 |
14149 |
439.76 |
| Aug 12 2015 |
20558 |
439.76 |
| Aug 05 2015 |
14209 |
439.76 |
| Aug 05 2015 |
20545 |
439.76 |
| Jul 29 2015 |
14220 |
439.76 |
| Jul 29 2015 |
20759 |
439.76 |
| Jul 22 2015 |
14265 |
439.76 |
| Jul 22 2015 |
20814 |
439.76 |
| Jul 15 2015 |
14549 |
439.76 |
| Jul 15 2015 |
20970 |
439.76 |
| Jul 08 2015 |
14650 |
439.76 |
| Jul 08 2015 |
21121 |
439.76 |
| Jul 01 2015 |
14734 |
439.76 |
| Jul 01 2015 |
21227 |
439.76 |
| Jun 24 2015 |
14775 |
439.76 |
| Jun 24 2015 |
21303 |
439.76 |
| Jun 17 2015 |
14696 |
439.76 |
| Jun 17 2015 |
21328 |
439.76 |
| Jun 10 2015 |
14826 |
439.76 |
| Jun 10 2015 |
21328 |
439.76 |
| Jun 03 2015 |
14971 |
439.76 |
| Jun 03 2015 |
21522 |
439.76 |
| May 27 2015 |
14840 |
439.76 |
| May 27 2015 |
21335 |
439.76 |
| May 20 2015 |
14902 |
439.76 |
| May 20 2015 |
21383 |
439.76 |
| May 13 2015 |
15061 |
439.76 |
| May 13 2015 |
21411 |
439.76 |
| May 06 2015 |
14918 |
439.76 |
| May 06 2015 |
21071 |
439.76 |
| Apr 29 2015 |
15113 |
439.76 |
| Apr 29 2015 |
21329 |
439.76 |
| Apr 22 2015 |
15176 |
439.76 |
| Apr 22 2015 |
21416 |
439.76 |
| Apr 15 2015 |
14964 |
439.76 |
| Apr 15 2015 |
21213 |
439.76 |
| Apr 08 2015 |
14965 |
439.76 |
| Apr 08 2015 |
21323 |
439.76 |
| Apr 01 2015 |
16139 |
448.35 |
| Apr 01 2015 |
23001 |
448.35 |
| Mar 25 2015 |
15623 |
448.35 |
| Mar 25 2015 |
22295 |
448.35 |
