| Apr 19 2019 |
5615 |
450 |
| Apr 18 2019 |
5623 |
450 |
| Apr 12 2019 |
5620 |
450 |
| Apr 05 2019 |
5538 |
450 |
| Mar 29 2019 |
5300 |
450 |
| Mar 22 2019 |
5404 |
450 |
| Mar 15 2019 |
5639 |
450 |
| Mar 08 2019 |
5413 |
450 |
| Mar 01 2019 |
5525 |
450 |
| Feb 22 2019 |
5530 |
450 |
| Feb 15 2019 |
5510 |
450 |
| Feb 08 2019 |
5641 |
450 |
| Feb 01 2019 |
5652 |
450 |
| Jan 25 2019 |
5652 |
450 |
| Jan 18 2019 |
5665 |
450 |
| Jan 11 2019 |
5666 |
450 |
| Jan 04 2019 |
5665 |
450 |
| Dec 28 2018 |
5674 |
450 |
| Dec 21 2018 |
5673 |
450 |
| Dec 14 2018 |
5673 |
450 |
| Dec 07 2018 |
5665 |
450 |
| Nov 30 2018 |
5665 |
450 |
| Nov 23 2018 |
5666 |
450 |
| Nov 16 2018 |
5666 |
450 |
| Nov 09 2018 |
5665 |
450 |
| Nov 02 2018 |
5665 |
450 |
| Oct 26 2018 |
5665 |
450 |
| Oct 19 2018 |
5665 |
450 |
| Oct 12 2018 |
5659 |
450 |
| Oct 05 2018 |
5659 |
450 |
| Sep 28 2018 |
5664 |
450 |
| Sep 21 2018 |
5606 |
450 |
| Sep 14 2018 |
5723 |
450 |
| Sep 07 2018 |
5749 |
450 |
| Aug 31 2018 |
5828 |
450 |
| Aug 24 2018 |
5909 |
450 |
| Aug 17 2018 |
5904 |
450 |
| Aug 10 2018 |
5901 |
450 |
| Aug 03 2018 |
5944 |
450 |
| Jul 27 2018 |
6023 |
450 |
| Jul 20 2018 |
6140 |
450 |
| Jul 13 2018 |
6221 |
450 |
| Jul 06 2018 |
6208 |
450 |
| Jun 29 2018 |
6186 |
450 |
| Jun 22 2018 |
6295 |
450 |
| Jun 15 2018 |
6308 |
450 |
| Jun 08 2018 |
6399 |
450 |
| Jun 01 2018 |
6356 |
450 |
| May 25 2018 |
6359 |
450 |
| May 18 2018 |
6288 |
450 |
| May 11 2018 |
6243 |
450 |
| May 04 2018 |
6282 |
450 |
| Mar 03 2017 |
13095 |
417.01 |
| Feb 24 2017 |
13113 |
417.01 |
| Feb 17 2017 |
13153 |
417.01 |
| Feb 10 2017 |
13234 |
417.01 |
| Feb 03 2017 |
13217 |
417.01 |
| Jan 27 2017 |
13238 |
417.01 |
| Jan 20 2017 |
13198 |
417.01 |
| Jan 13 2017 |
13188 |
417.01 |
| Jan 06 2017 |
13165 |
417.01 |
| Dec 30 2016 |
13169 |
417.01 |
| Dec 23 2016 |
13169 |
417.01 |
| Dec 16 2016 |
13168 |
417.01 |
| Dec 09 2016 |
13171 |
417.01 |
| Dec 02 2016 |
13172 |
417.01 |
| Nov 25 2016 |
13171 |
417.01 |
| Nov 18 2016 |
13171 |
417.01 |
| Nov 11 2016 |
13164 |
417.01 |
| Nov 04 2016 |
13164 |
417.01 |
| Oct 28 2016 |
13182 |
417.01 |
| Oct 21 2016 |
13186 |
417.01 |
| Oct 14 2016 |
13211 |
417.01 |
| Oct 07 2016 |
13227 |
417.01 |
| Sep 30 2016 |
13239 |
417.01 |
| Sep 23 2016 |
13148 |
417.01 |
| Sep 16 2016 |
13178 |
417.01 |
| Sep 09 2016 |
13235 |
417.01 |
| Sep 02 2016 |
13372 |
417.01 |
| Aug 26 2016 |
13133 |
417.01 |
| Aug 19 2016 |
13154 |
417.01 |
| Aug 12 2016 |
14414 |
417.01 |
| Aug 05 2016 |
14555 |
417.01 |
| Jul 29 2016 |
14679 |
417.01 |
| Jul 22 2016 |
14844 |
417.01 |
| Jun 22 2016 |
15831 |
417.01 |
| Jun 15 2016 |
16014 |
417.01 |
| Jun 08 2016 |
16047 |
417.01 |
| Jun 01 2016 |
16320 |
417.01 |
| May 25 2016 |
16265 |
417.01 |
| May 18 2016 |
16389 |
417.01 |
| May 11 2016 |
16363 |
417.01 |
| May 04 2016 |
16407 |
417.84 |
| Apr 27 2016 |
16678 |
417.84 |
| Apr 20 2016 |
16708 |
417.84 |
| Apr 13 2016 |
16661 |
417.84 |
| Apr 06 2016 |
16844 |
417.84 |
| Mar 30 2016 |
16699 |
417.84 |
| Mar 23 2016 |
12718 |
431.17 |
| Mar 23 2016 |
17858 |
424.5 |
| Mar 16 2016 |
12801 |
431.17 |
| Mar 16 2016 |
17679 |
423.68 |
| Mar 09 2016 |
12861 |
431.17 |
| Mar 09 2016 |
17713 |
423.62 |
| Mar 02 2016 |
13726 |
439.76 |
| Mar 02 2016 |
20122 |
439.76 |
| Feb 24 2016 |
13725 |
439.76 |
| Feb 24 2016 |
20060 |
439.76 |
| Feb 17 2016 |
13887 |
439.76 |
| Feb 17 2016 |
20262 |
439.76 |
| Feb 10 2016 |
13827 |
439.76 |
| Feb 10 2016 |
20225 |
439.76 |
| Feb 03 2016 |
13813 |
439.76 |
| Feb 03 2016 |
20233 |
439.76 |
| Jan 27 2016 |
13847 |
439.76 |
| Jan 27 2016 |
20236 |
439.76 |
| Jan 20 2016 |
13850 |
439.76 |
| Jan 20 2016 |
20248 |
439.76 |
| Jan 13 2016 |
13864 |
439.76 |
| Jan 13 2016 |
20271 |
439.76 |
| Jan 06 2016 |
13864 |
439.76 |
| Jan 06 2016 |
20276 |
439.76 |
| Dec 30 2015 |
13864 |
439.76 |
| Dec 30 2015 |
20269 |
439.76 |
| Dec 23 2015 |
13862 |
439.76 |
| Dec 23 2015 |
20270 |
439.76 |
| Dec 16 2015 |
13862 |
439.76 |
| Dec 16 2015 |
20270 |
439.76 |
| Dec 09 2015 |
13861 |
439.76 |
| Dec 09 2015 |
20274 |
439.76 |
| Dec 02 2015 |
13862 |
439.76 |
| Dec 02 2015 |
20275 |
439.76 |
| Nov 25 2015 |
13862 |
439.76 |
| Nov 25 2015 |
20276 |
439.76 |
| Nov 18 2015 |
13861 |
439.76 |
| Nov 18 2015 |
20275 |
439.76 |
| Nov 11 2015 |
13842 |
439.76 |
| Nov 11 2015 |
20257 |
439.76 |
| Nov 04 2015 |
13842 |
439.76 |
| Nov 04 2015 |
20257 |
439.76 |
| Oct 28 2015 |
13844 |
439.76 |
| Oct 28 2015 |
20225 |
439.76 |
| Oct 21 2015 |
13798 |
439.76 |
| Oct 21 2015 |
20203 |
439.76 |
| Oct 14 2015 |
13793 |
439.76 |
| Oct 14 2015 |
20207 |
439.76 |
| Oct 07 2015 |
13825 |
439.76 |
| Oct 07 2015 |
20218 |
439.76 |
| Sep 30 2015 |
13836 |
439.76 |
| Sep 30 2015 |
20231 |
439.76 |
| Sep 23 2015 |
13909 |
439.76 |
| Sep 23 2015 |
20282 |
439.76 |
| Sep 16 2015 |
13781 |
439.76 |
| Sep 16 2015 |
20188 |
439.76 |
| Sep 09 2015 |
13737 |
439.76 |
| Sep 09 2015 |
20149 |
439.76 |
| Sep 02 2015 |
13805 |
439.76 |
| Sep 02 2015 |
20133 |
439.76 |
| Aug 26 2015 |
13952 |
439.76 |
| Aug 26 2015 |
20308 |
439.76 |
| Aug 19 2015 |
14169 |
439.76 |
| Aug 19 2015 |
20491 |
439.76 |
| Aug 12 2015 |
14149 |
439.76 |
| Aug 12 2015 |
20558 |
439.76 |
| Aug 05 2015 |
14209 |
439.76 |
| Aug 05 2015 |
20545 |
439.76 |
| Jul 29 2015 |
14220 |
439.76 |
| Jul 29 2015 |
20759 |
439.76 |
| Jul 22 2015 |
14265 |
439.76 |
| Jul 22 2015 |
20814 |
439.76 |
| Jul 15 2015 |
14549 |
439.76 |
| Jul 15 2015 |
20970 |
439.76 |
| Jul 08 2015 |
14650 |
439.76 |
| Jul 08 2015 |
21121 |
439.76 |
| Jul 01 2015 |
14734 |
439.76 |
| Jul 01 2015 |
21227 |
439.76 |
| Jun 24 2015 |
14775 |
439.76 |
| Jun 24 2015 |
21303 |
439.76 |
| Jun 17 2015 |
14696 |
439.76 |
| Jun 17 2015 |
21328 |
439.76 |
| Jun 10 2015 |
14826 |
439.76 |
| Jun 10 2015 |
21328 |
439.76 |
| Jun 03 2015 |
14971 |
439.76 |
| Jun 03 2015 |
21522 |
439.76 |
| May 27 2015 |
14840 |
439.76 |
| May 27 2015 |
21335 |
439.76 |
| May 20 2015 |
14902 |
439.76 |
| May 20 2015 |
21383 |
439.76 |
| May 13 2015 |
15061 |
439.76 |
| May 13 2015 |
21411 |
439.76 |
| May 06 2015 |
14918 |
439.76 |
| May 06 2015 |
21071 |
439.76 |
| Apr 29 2015 |
15113 |
439.76 |
| Apr 29 2015 |
21329 |
439.76 |
| Apr 22 2015 |
15176 |
439.76 |
| Apr 22 2015 |
21416 |
439.76 |
| Apr 15 2015 |
14964 |
439.76 |
| Apr 15 2015 |
21213 |
439.76 |
| Apr 08 2015 |
14965 |
439.76 |
| Apr 08 2015 |
21323 |
439.76 |
| Apr 01 2015 |
16139 |
448.35 |
| Apr 01 2015 |
23001 |
448.35 |
| Mar 25 2015 |
15623 |
448.35 |
| Mar 25 2015 |
22295 |
448.35 |
