| Jun 06 2026 |
4225 |
441.08 |
| Jun 06 2026 |
4915 |
441.08 |
| Jun 02 2026 |
4137 |
441.08 |
| Jun 02 2026 |
4820 |
441.08 |
| May 26 2026 |
4198 |
441.08 |
| May 26 2026 |
4843 |
441.08 |
| May 19 2026 |
4192 |
441.08 |
| May 19 2026 |
5223 |
441.08 |
| May 12 2026 |
4272 |
441.08 |
| May 12 2026 |
5384 |
441.08 |
| May 05 2026 |
4015 |
441.08 |
| May 05 2026 |
5219 |
441.08 |
| Apr 28 2026 |
4135 |
441.08 |
| Apr 28 2026 |
5204 |
441.08 |
| Apr 21 2026 |
4120 |
441.08 |
| Apr 21 2026 |
5169 |
441.08 |
| Apr 14 2026 |
4149 |
441.08 |
| Apr 14 2026 |
5182 |
441.08 |
| Apr 07 2026 |
4148 |
441.08 |
| Apr 07 2026 |
5169 |
441.08 |
| Mar 31 2026 |
4154 |
441.08 |
| Mar 31 2026 |
5036 |
441.08 |
| Mar 24 2026 |
4144 |
441.08 |
| Mar 24 2026 |
5006 |
441.08 |
| Mar 17 2026 |
4091 |
441.08 |
| Mar 17 2026 |
5002 |
441.08 |
| Mar 10 2026 |
3991 |
441.08 |
| Mar 10 2026 |
4920 |
441.08 |
| Mar 03 2026 |
3963 |
441.08 |
| Mar 03 2026 |
4885 |
441.08 |
| Feb 24 2026 |
3942 |
441.08 |
| Feb 24 2026 |
4905 |
441.08 |
| Feb 17 2026 |
3940 |
441.08 |
| Feb 17 2026 |
4752 |
441.08 |
| Feb 10 2026 |
3913 |
441.08 |
| Feb 10 2026 |
4842 |
441.08 |
| Feb 03 2026 |
3916 |
441.08 |
| Feb 03 2026 |
4849 |
441.08 |
| Jan 27 2026 |
3909 |
441.08 |
| Jan 27 2026 |
4853 |
441.08 |
| Jan 20 2026 |
3898 |
441.08 |
| Jan 20 2026 |
4852 |
441.08 |
| Jan 13 2026 |
3904 |
441.08 |
| Jan 13 2026 |
4849 |
441.08 |
| Jan 06 2026 |
3899 |
441.08 |
| Jan 06 2026 |
4845 |
441.08 |
| Dec 30 2025 |
3897 |
441.08 |
| Dec 30 2025 |
4846 |
441.08 |
| Dec 23 2025 |
3896 |
441.08 |
| Dec 23 2025 |
4839 |
441.08 |
| Dec 16 2025 |
3896 |
441.08 |
| Dec 16 2025 |
4844 |
441.08 |
| Dec 09 2025 |
3896 |
441.08 |
| Dec 09 2025 |
4849 |
441.08 |
| Dec 02 2025 |
3899 |
441.08 |
| Dec 02 2025 |
4851 |
441.08 |
| Nov 25 2025 |
3899 |
441.08 |
| Nov 25 2025 |
4851 |
441.08 |
| Nov 18 2025 |
3899 |
441.08 |
| Nov 18 2025 |
4851 |
441.08 |
| Nov 11 2025 |
3880 |
441.08 |
| Nov 11 2025 |
4836 |
441.08 |
| Nov 04 2025 |
3880 |
441.08 |
| Nov 04 2025 |
4836 |
441.08 |
| Oct 28 2025 |
3883 |
441.08 |
| Oct 28 2025 |
4866 |
441.08 |
| Oct 21 2025 |
3883 |
441.08 |
| Oct 21 2025 |
5100 |
441.08 |
| Oct 14 2025 |
3899 |
441.08 |
| Oct 14 2025 |
5068 |
441.08 |
| Oct 07 2025 |
3897 |
441.08 |
| Oct 07 2025 |
4941 |
441.08 |
| Sep 30 2025 |
3885 |
441.08 |
| Sep 30 2025 |
4953 |
441.08 |
| Sep 23 2025 |
3885 |
441.08 |
| Sep 23 2025 |
4929 |
441.08 |
| Sep 16 2025 |
3778 |
441.08 |
| Sep 16 2025 |
4855 |
441.08 |
| Sep 09 2025 |
3812 |
441.08 |
| Sep 09 2025 |
4786 |
441.08 |
| Sep 02 2025 |
3849 |
441.08 |
| Sep 02 2025 |
4950 |
441.08 |
| Aug 26 2025 |
3853 |
441.08 |
| Aug 26 2025 |
4981 |
441.08 |
| Aug 19 2025 |
2479 |
378.18 |
| Aug 19 2025 |
3888 |
441.08 |
| Aug 19 2025 |
3758 |
409.63 |
| Aug 12 2025 |
2487 |
378.18 |
| Aug 12 2025 |
6144 |
441.08 |
| Aug 12 2025 |
5906 |
409.63 |
| Aug 05 2025 |
2485 |
378.18 |
| Aug 05 2025 |
6134 |
441.08 |
| Aug 05 2025 |
5979 |
409.63 |
| Jul 29 2025 |
2481 |
378.18 |
| Jul 29 2025 |
6218 |
441.08 |
| Jul 29 2025 |
6082 |
409.63 |
| Jul 22 2025 |
2506 |
378.18 |
| Jul 22 2025 |
6224 |
441.08 |
| Jul 22 2025 |
6089 |
409.63 |
| Jul 15 2025 |
2503 |
378.18 |
| Jul 15 2025 |
4649 |
378.18 |
| Jul 08 2025 |
2546 |
378.18 |
| Jul 08 2025 |
4938 |
378.18 |
| Jul 01 2025 |
2542 |
378.18 |
| Jul 01 2025 |
5186 |
378.18 |
| Jun 24 2025 |
2291 |
378.18 |
| Jun 24 2025 |
4742 |
378.18 |
| Jun 17 2025 |
2335 |
378.18 |
| Jun 17 2025 |
4757 |
378.18 |
| Jun 10 2025 |
2391 |
378.18 |
| Jun 10 2025 |
3986 |
359.09 |
| Jun 03 2025 |
2385 |
378.18 |
| Jun 03 2025 |
3999 |
359.09 |
| May 27 2025 |
2449 |
378.18 |
| May 27 2025 |
4049 |
359.09 |
| May 20 2025 |
2660 |
378.18 |
| May 20 2025 |
4039 |
374.17 |
| May 20 2025 |
4797 |
366.63 |
| May 13 2025 |
2744 |
378.18 |
| May 13 2025 |
4039 |
374.17 |
| May 13 2025 |
4831 |
366.63 |
| May 06 2025 |
2782 |
378.18 |
| May 06 2025 |
4068 |
374.17 |
| May 06 2025 |
4786 |
366.63 |
| Apr 29 2025 |
2596 |
372.96 |
| Apr 29 2025 |
4081 |
374.17 |
| Apr 29 2025 |
4885 |
366.85 |
| Apr 22 2025 |
1869 |
366.56 |
| Apr 22 2025 |
4082 |
374.17 |
| Apr 22 2025 |
4109 |
347.6 |
| Apr 15 2025 |
1887 |
366.56 |
| Apr 15 2025 |
4085 |
374.17 |
| Apr 15 2025 |
4118 |
347.6 |
| Apr 08 2025 |
1931 |
366.56 |
| Apr 08 2025 |
4093 |
374.17 |
| Apr 08 2025 |
4194 |
347.6 |
| Apr 01 2025 |
1978 |
366.56 |
| Apr 01 2025 |
4075 |
374.17 |
| Apr 01 2025 |
4197 |
347.6 |
| Mar 25 2025 |
1936 |
366.56 |
| Mar 25 2025 |
4080 |
374.17 |
| Mar 25 2025 |
4177 |
347.6 |
| Mar 18 2025 |
1958 |
366.56 |
| Mar 18 2025 |
4052 |
374.17 |
| Mar 18 2025 |
4196 |
347.6 |
| Mar 11 2025 |
1955 |
366.56 |
| Mar 11 2025 |
4051 |
374.17 |
| Mar 11 2025 |
4181 |
347.6 |
| Mar 04 2025 |
2003 |
366.56 |
| Mar 04 2025 |
4045 |
374.17 |
| Mar 04 2025 |
4185 |
347.6 |
| Feb 25 2025 |
1959 |
366.56 |
| Feb 25 2025 |
4052 |
374.17 |
| Feb 25 2025 |
4154 |
347.6 |
| Feb 18 2025 |
1961 |
366.56 |
| Feb 18 2025 |
4023 |
374.17 |
| Feb 18 2025 |
4162 |
347.6 |
| Feb 11 2025 |
2022 |
366.56 |
| Feb 11 2025 |
4020 |
374.17 |
| Feb 11 2025 |
4179 |
347.6 |
| Feb 04 2025 |
2007 |
366.56 |
| Feb 04 2025 |
4011 |
374.17 |
| Feb 04 2025 |
4162 |
347.6 |
| Jan 29 2025 |
2030 |
366.56 |
| Jan 29 2025 |
4011 |
374.17 |
| Jan 29 2025 |
4152 |
347.6 |
| Jan 22 2025 |
2045 |
366.56 |
| Jan 22 2025 |
3994 |
374.17 |
| Jan 22 2025 |
4154 |
347.6 |
| Jan 15 2025 |
2047 |
366.56 |
| Jan 15 2025 |
3996 |
374.17 |
| Jan 15 2025 |
4153 |
347.6 |
| Jan 08 2025 |
2047 |
366.56 |
| Jan 08 2025 |
2348 |
374.17 |
| Jan 08 2025 |
4116 |
347.6 |
| Jan 01 2025 |
2047 |
366.56 |
| Jan 01 2025 |
2361 |
374.17 |
| Jan 01 2025 |
4117 |
347.6 |
| Dec 25 2024 |
2047 |
366.56 |
| Dec 25 2024 |
2362 |
374.17 |
| Dec 25 2024 |
4112 |
347.6 |
| Dec 18 2024 |
2033 |
366.56 |
| Dec 18 2024 |
2362 |
374.17 |
| Dec 18 2024 |
4108 |
347.6 |
| Dec 11 2024 |
2033 |
366.56 |
| Dec 11 2024 |
2359 |
374.17 |
| Dec 11 2024 |
4105 |
347.6 |
| Dec 04 2024 |
2033 |
366.56 |
| Dec 04 2024 |
2359 |
374.17 |
| Dec 04 2024 |
4105 |
347.6 |
| Nov 27 2024 |
2033 |
366.56 |
| Nov 27 2024 |
2359 |
374.17 |
| Nov 27 2024 |
4105 |
347.6 |
| Nov 20 2024 |
2033 |
366.56 |
| Nov 20 2024 |
2352 |
374.17 |
| Nov 20 2024 |
4105 |
347.6 |
| Nov 13 2024 |
2032 |
366.56 |
| Nov 13 2024 |
2352 |
374.17 |
| Nov 13 2024 |
4102 |
347.6 |
| Nov 06 2024 |
2022 |
366.56 |
| Nov 06 2024 |
2350 |
374.17 |
| Nov 06 2024 |
4094 |
347.6 |
| Oct 30 2024 |
2012 |
366.56 |
| Oct 30 2024 |
2360 |
374.17 |
| Oct 30 2024 |
4081 |
347.6 |
| Oct 23 2024 |
2012 |
366.56 |
| Oct 23 2024 |
2361 |
374.17 |
| Oct 23 2024 |
4304 |
347.6 |
| Oct 16 2024 |
2010 |
366.56 |
| Oct 16 2024 |
2363 |
374.17 |
| Oct 16 2024 |
4311 |
347.6 |
| Oct 09 2024 |
2024 |
366.56 |
| Oct 09 2024 |
2364 |
374.17 |
| Oct 09 2024 |
4307 |
347.6 |
| Oct 02 2024 |
2022 |
366.56 |
| Oct 02 2024 |
2336 |
374.17 |
| Oct 02 2024 |
4302 |
347.6 |
| Sep 25 2024 |
1980 |
366.56 |
| Sep 25 2024 |
2330 |
374.17 |
| Sep 25 2024 |
4304 |
347.6 |
| Sep 18 2024 |
1992 |
366.56 |
| Sep 18 2024 |
2324 |
374.17 |
| Sep 18 2024 |
4256 |
347.6 |
| Sep 11 2024 |
1992 |
366.56 |
| Sep 11 2024 |
2307 |
374.17 |
| Sep 11 2024 |
4263 |
347.6 |
| Sep 04 2024 |
1931 |
366.56 |
| Sep 04 2024 |
2310 |
374.17 |
| Sep 04 2024 |
4198 |
347.6 |
| Aug 28 2024 |
2007 |
360.75 |
| Aug 28 2024 |
2307 |
374.17 |
| Aug 28 2024 |
4848 |
361.97 |
| Aug 21 2024 |
2024 |
360.75 |
| Aug 21 2024 |
2108 |
374.17 |
| Aug 21 2024 |
4882 |
361.97 |
| Aug 14 2024 |
1994 |
360.75 |
| Aug 14 2024 |
1994 |
374.17 |
| Aug 14 2024 |
4759 |
361.97 |
| Aug 07 2024 |
2032 |
360.75 |
| Aug 07 2024 |
3730 |
374.17 |
| Aug 07 2024 |
4774 |
361.97 |
| Jul 31 2024 |
2067 |
360.75 |
| Jul 31 2024 |
3746 |
374.17 |
| Jul 31 2024 |
4799 |
361.97 |
| Jul 24 2024 |
2063 |
360.75 |
| Jul 24 2024 |
3785 |
374.17 |
| Jul 24 2024 |
4737 |
361.97 |
| Jul 17 2024 |
1989 |
360.75 |
| Jul 17 2024 |
3748 |
374.17 |
| Jul 17 2024 |
4782 |
361.97 |
| Jul 10 2024 |
1818 |
360.75 |
| Jul 10 2024 |
2194 |
374.17 |
| Jul 10 2024 |
4717 |
361.97 |
| Jul 03 2024 |
1922 |
360.75 |
| Jul 03 2024 |
2249 |
374.17 |
| Jul 03 2024 |
4738 |
361.97 |
| Jun 26 2024 |
1777 |
360.75 |
| Jun 26 2024 |
2303 |
374.17 |
| Jun 26 2024 |
4704 |
361.97 |
| Jun 19 2024 |
1811 |
360.75 |
| Jun 19 2024 |
2311 |
374.17 |
| Jun 19 2024 |
4964 |
367.46 |
| Jun 12 2024 |
1794 |
360.75 |
| Jun 12 2024 |
2298 |
374.17 |
| Jun 12 2024 |
4930 |
367.46 |
| Jun 05 2024 |
1790 |
360.75 |
| Jun 05 2024 |
2625 |
360.75 |
| May 29 2024 |
1808 |
360.75 |
| May 29 2024 |
2583 |
360.75 |
| May 22 2024 |
1994 |
360.75 |
| May 22 2024 |
2721 |
360.75 |
| May 15 2024 |
1997 |
360.75 |
| May 15 2024 |
5036 |
466.32 |
| May 15 2024 |
6067 |
395.94 |
| May 08 2024 |
2010 |
360.75 |
| May 08 2024 |
5088 |
466.32 |
| May 08 2024 |
6005 |
395.94 |
| May 01 2024 |
2352 |
369.91 |
| May 01 2024 |
5080 |
466.32 |
| May 01 2024 |
6369 |
402.05 |
| Apr 24 2024 |
2511 |
347.51 |
| Apr 24 2024 |
6004 |
466.32 |
| Apr 24 2024 |
7489 |
377.22 |
| Apr 17 2024 |
2701 |
347.51 |
| Apr 17 2024 |
5990 |
466.32 |
| Apr 17 2024 |
7665 |
377.22 |
| Apr 10 2024 |
2680 |
347.51 |
| Apr 10 2024 |
6005 |
466.32 |
| Apr 10 2024 |
7640 |
377.22 |
| Apr 03 2024 |
2710 |
347.51 |
| Apr 03 2024 |
5973 |
466.32 |
| Apr 03 2024 |
7637 |
377.22 |
| Mar 27 2024 |
2764 |
347.51 |
| Mar 27 2024 |
5949 |
466.32 |
| Mar 27 2024 |
7628 |
377.22 |
| Mar 21 2024 |
2786 |
347.51 |
| Mar 21 2024 |
5960 |
466.32 |
| Mar 21 2024 |
7634 |
377.22 |
| Mar 14 2024 |
2717 |
347.51 |
| Mar 14 2024 |
5936 |
466.32 |
| Mar 14 2024 |
7574 |
377.22 |
| Mar 07 2024 |
2726 |
347.51 |
| Mar 07 2024 |
5971 |
466.32 |
| Mar 07 2024 |
7598 |
377.22 |
| Feb 29 2024 |
2782 |
347.51 |
| Feb 29 2024 |
5978 |
466.32 |
| Feb 29 2024 |
7648 |
377.22 |
| Feb 22 2024 |
2767 |
347.51 |
| Feb 22 2024 |
5963 |
466.32 |
| Feb 22 2024 |
7628 |
377.22 |
| Feb 15 2024 |
2769 |
347.51 |
| Feb 15 2024 |
5959 |
466.32 |
| Feb 15 2024 |
7611 |
377.22 |
| Feb 08 2024 |
2753 |
347.51 |
| Feb 08 2024 |
5932 |
466.32 |
| Feb 08 2024 |
7577 |
377.22 |
| Feb 01 2024 |
2621 |
347.51 |
| Feb 01 2024 |
5943 |
466.32 |
| Feb 01 2024 |
7481 |
377.22 |
| Jan 25 2024 |
2603 |
347.51 |
| Jan 25 2024 |
5910 |
466.32 |
| Jan 25 2024 |
7478 |
377.22 |
| Jan 18 2024 |
2603 |
347.51 |
| Jan 18 2024 |
5894 |
466.32 |
| Jan 18 2024 |
7481 |
377.22 |
| Jan 11 2024 |
2603 |
347.51 |
| Jan 11 2024 |
5894 |
466.32 |
| Jan 11 2024 |
7481 |
377.22 |
| Jan 04 2024 |
2603 |
347.51 |
| Jan 04 2024 |
5898 |
466.32 |
| Jan 04 2024 |
7478 |
377.22 |
| Dec 28 2023 |
2603 |
347.51 |
| Dec 28 2023 |
5894 |
466.32 |
| Dec 28 2023 |
7473 |
377.22 |
| Dec 21 2023 |
2603 |
347.51 |
| Dec 21 2023 |
5894 |
466.32 |
| Dec 21 2023 |
7473 |
377.22 |
| Dec 14 2023 |
2603 |
347.51 |
| Dec 14 2023 |
5892 |
466.32 |
| Dec 14 2023 |
7471 |
377.22 |
| Dec 07 2023 |
2603 |
347.51 |
| Dec 07 2023 |
5893 |
466.32 |
| Dec 07 2023 |
7472 |
377.22 |
| Nov 30 2023 |
2592 |
347.51 |
| Nov 30 2023 |
5895 |
466.32 |
| Nov 30 2023 |
7468 |
377.22 |
| Nov 23 2023 |
2592 |
347.51 |
| Nov 23 2023 |
5896 |
466.32 |
| Nov 23 2023 |
7467 |
377.22 |
| Nov 16 2023 |
2592 |
347.51 |
| Nov 16 2023 |
5846 |
466.32 |
| Nov 16 2023 |
7461 |
377.22 |
| Nov 09 2023 |
2593 |
347.51 |
| Nov 09 2023 |
5846 |
466.32 |
| Nov 09 2023 |
7457 |
377.22 |
| Nov 02 2023 |
2593 |
347.51 |
| Nov 02 2023 |
5846 |
466.32 |
| Nov 02 2023 |
7457 |
377.22 |
| Oct 26 2023 |
2562 |
347.51 |
| Oct 26 2023 |
5831 |
466.32 |
| Oct 26 2023 |
7440 |
377.22 |
| Oct 19 2023 |
2565 |
347.51 |
| Oct 19 2023 |
5813 |
466.32 |
| Oct 19 2023 |
7397 |
377.22 |
| Oct 12 2023 |
2565 |
347.51 |
| Oct 12 2023 |
5810 |
466.32 |
| Oct 12 2023 |
7402 |
377.22 |
| Oct 05 2023 |
2567 |
347.51 |
| Oct 05 2023 |
5822 |
466.32 |
| Oct 05 2023 |
7281 |
377.22 |
| Sep 28 2023 |
2636 |
347.51 |
| Sep 28 2023 |
5801 |
466.32 |
| Sep 28 2023 |
7364 |
377.22 |
| Sep 21 2023 |
2636 |
347.51 |
| Sep 21 2023 |
5709 |
466.32 |
| Sep 21 2023 |
7352 |
377.22 |
| Sep 14 2023 |
2664 |
347.51 |
| Sep 14 2023 |
5732 |
466.32 |
| Sep 14 2023 |
7371 |
377.22 |
| Sep 07 2023 |
2672 |
347.51 |
| Sep 07 2023 |
5841 |
466.32 |
| Sep 07 2023 |
7376 |
377.22 |
| Aug 31 2023 |
2667 |
347.51 |
| Aug 31 2023 |
5821 |
466.32 |
| Aug 31 2023 |
7427 |
377.22 |
| Aug 24 2023 |
2700 |
347.51 |
| Aug 24 2023 |
5837 |
466.32 |
| Aug 24 2023 |
7358 |
377.22 |
| Aug 17 2023 |
2684 |
347.51 |
| Aug 17 2023 |
5950 |
466.32 |
| Aug 17 2023 |
7387 |
377.22 |
| Aug 10 2023 |
2687 |
347.51 |
| Aug 10 2023 |
6060 |
466.32 |
| Aug 10 2023 |
7401 |
377.22 |
| Aug 03 2023 |
2674 |
347.51 |
| Aug 03 2023 |
6028 |
466.32 |
| Aug 03 2023 |
7378 |
377.22 |
| Jul 27 2023 |
2685 |
347.51 |
| Jul 27 2023 |
6103 |
466.32 |
| Jul 27 2023 |
7370 |
377.22 |
| Jul 20 2023 |
2723 |
347.51 |
| Jul 20 2023 |
6239 |
466.32 |
| Jul 20 2023 |
7318 |
377.22 |
| Jul 13 2023 |
2727 |
347.51 |
| Jul 13 2023 |
6262 |
466.32 |
| Jul 13 2023 |
7348 |
377.22 |
| Jul 06 2023 |
2758 |
347.51 |
| Jul 06 2023 |
6297 |
466.32 |
| Jul 06 2023 |
7376 |
377.22 |
| Jun 29 2023 |
2744 |
347.51 |
| Jun 29 2023 |
6346 |
466.32 |
| Jun 29 2023 |
7347 |
377.22 |
| Jun 22 2023 |
2743 |
347.51 |
| Jun 22 2023 |
6408 |
466.32 |
| Jun 22 2023 |
7315 |
377.22 |
| Jun 15 2023 |
2759 |
347.51 |
| Jun 15 2023 |
6456 |
466.32 |
| Jun 15 2023 |
7342 |
377.22 |
| Jun 08 2023 |
2785 |
347.51 |
| Jun 08 2023 |
6453 |
466.32 |
| Jun 08 2023 |
7384 |
377.22 |
| Jun 01 2023 |
2812 |
347.51 |
| Jun 01 2023 |
6443 |
466.32 |
| Jun 01 2023 |
7113 |
372.69 |
| May 25 2023 |
1409 |
328.24 |
| May 25 2023 |
6420 |
466.32 |
| May 25 2023 |
6876 |
369.35 |
| May 18 2023 |
1380 |
328.24 |
| May 18 2023 |
5034 |
337.03 |
| May 11 2023 |
1392 |
328.24 |
| May 11 2023 |
5008 |
337.03 |
| May 04 2023 |
1357 |
328.24 |
| May 04 2023 |
4927 |
337.03 |
| Apr 27 2023 |
1365 |
328.24 |
| Apr 27 2023 |
4884 |
337.03 |
| Apr 20 2023 |
1264 |
328.24 |
| Apr 20 2023 |
4845 |
337.03 |
| Apr 13 2023 |
1275 |
328.24 |
| Apr 13 2023 |
4820 |
337.03 |
| Apr 06 2023 |
1257 |
328.24 |
| Apr 06 2023 |
4810 |
337.03 |
| Mar 30 2023 |
1224 |
328.24 |
| Mar 30 2023 |
4803 |
337.03 |
| Mar 23 2023 |
1252 |
328.24 |
| Mar 23 2023 |
4773 |
337.03 |
| Mar 16 2023 |
1250 |
328.24 |
| Mar 16 2023 |
4735 |
337.03 |
| Mar 09 2023 |
1242 |
328.24 |
| Mar 09 2023 |
4696 |
337.03 |
| Mar 02 2023 |
1243 |
328.24 |
| Mar 02 2023 |
4670 |
337.03 |
| Feb 23 2023 |
1240 |
328.24 |
| Feb 23 2023 |
4666 |
337.03 |
| Feb 16 2023 |
1239 |
328.24 |
| Feb 16 2023 |
4613 |
337.03 |
| Feb 09 2023 |
1221 |
328.24 |
| Feb 09 2023 |
4608 |
337.03 |
| Feb 02 2023 |
1208 |
328.24 |
| Feb 02 2023 |
4589 |
337.03 |
| Jan 26 2023 |
1206 |
328.24 |
| Jan 26 2023 |
4579 |
337.03 |
| Jan 19 2023 |
1206 |
328.24 |
| Jan 19 2023 |
4566 |
337.03 |
| Jan 12 2023 |
1206 |
328.24 |
| Jan 12 2023 |
4565 |
337.03 |
| Jan 05 2023 |
1206 |
328.24 |
| Jan 05 2023 |
4565 |
337.03 |
| Dec 29 2022 |
1206 |
328.24 |
| Dec 29 2022 |
4565 |
337.03 |
| Dec 22 2022 |
1206 |
328.24 |
| Dec 22 2022 |
4565 |
337.03 |
| Dec 15 2022 |
1206 |
328.24 |
| Dec 15 2022 |
4564 |
337.03 |
| Dec 08 2022 |
1206 |
328.24 |
| Dec 08 2022 |
4561 |
337.03 |
| Dec 01 2022 |
1206 |
328.24 |
| Dec 01 2022 |
4561 |
337.03 |
| Nov 24 2022 |
1206 |
328.24 |
| Nov 24 2022 |
4561 |
337.03 |
| Nov 17 2022 |
1205 |
328.24 |
| Nov 17 2022 |
4562 |
337.03 |
| Nov 10 2022 |
1205 |
328.24 |
| Nov 10 2022 |
4563 |
337.03 |
| Nov 03 2022 |
1203 |
328.24 |
| Nov 03 2022 |
4552 |
337.03 |
| Oct 27 2022 |
1203 |
328.24 |
| Oct 27 2022 |
4547 |
337.03 |
| Oct 20 2022 |
1203 |
328.24 |
| Oct 20 2022 |
4549 |
337.03 |
| Oct 13 2022 |
1201 |
328.24 |
| Oct 13 2022 |
4547 |
337.03 |
| Oct 06 2022 |
1186 |
328.24 |
| Oct 06 2022 |
4545 |
337.03 |
| Sep 29 2022 |
1174 |
328.24 |
| Sep 29 2022 |
4546 |
337.03 |
| Sep 22 2022 |
1172 |
328.24 |
| Sep 22 2022 |
4545 |
337.03 |
| Sep 15 2022 |
2212 |
367.58 |
| Sep 15 2022 |
2667 |
361.09 |
| Sep 08 2022 |
2209 |
367.58 |
| Sep 08 2022 |
2654 |
361.09 |
| Sep 01 2022 |
2197 |
367.58 |
| Sep 01 2022 |
2657 |
361.09 |
| Aug 25 2022 |
2197 |
367.58 |
| Aug 25 2022 |
2644 |
361.09 |
| Aug 18 2022 |
2203 |
367.58 |
| Aug 18 2022 |
2657 |
361.09 |
| Aug 11 2022 |
2202 |
367.58 |
| Aug 11 2022 |
2577 |
361.09 |
| Aug 04 2022 |
2185 |
367.58 |
| Aug 04 2022 |
2558 |
361.09 |
| Jul 28 2022 |
2177 |
367.58 |
| Jul 28 2022 |
2544 |
361.09 |
| Jul 21 2022 |
2136 |
367.58 |
| Jul 21 2022 |
2538 |
361.09 |
| Jul 14 2022 |
2132 |
367.58 |
| Jul 14 2022 |
2552 |
361.09 |
| Jul 07 2022 |
2125 |
367.58 |
| Jul 07 2022 |
2496 |
361.09 |
| Jun 30 2022 |
2120 |
367.58 |
| Jun 30 2022 |
2493 |
361.09 |
| Jun 23 2022 |
2289 |
354.61 |
| Jun 16 2022 |
2290 |
354.61 |
| Jun 09 2022 |
2332 |
354.61 |
| Jun 02 2022 |
2314 |
354.61 |
| May 26 2022 |
2310 |
354.61 |
| May 19 2022 |
2305 |
354.61 |
| May 12 2022 |
2287 |
354.61 |
| May 05 2022 |
2111 |
354.61 |
| Apr 28 2022 |
2272 |
354.61 |
| Apr 21 2022 |
2109 |
354.61 |
| Apr 14 2022 |
2112 |
354.61 |
| Apr 07 2022 |
2117 |
354.61 |
| Mar 31 2022 |
2066 |
354.61 |
| Mar 24 2022 |
2073 |
354.61 |
| Mar 17 2022 |
2075 |
354.61 |
| Mar 10 2022 |
2042 |
354.61 |
| Mar 03 2022 |
1943 |
354.61 |
| Feb 24 2022 |
1899 |
354.61 |
| Feb 17 2022 |
1730 |
354.61 |
| Feb 10 2022 |
1702 |
354.61 |
| Feb 03 2022 |
1690 |
354.61 |
| Jan 27 2022 |
1690 |
354.61 |
| Jan 20 2022 |
1690 |
354.61 |
| Jan 13 2022 |
1703 |
354.61 |
| Jan 06 2022 |
1704 |
354.61 |
| Dec 30 2021 |
1706 |
354.61 |
| Dec 23 2021 |
1706 |
354.61 |
| Dec 16 2021 |
1706 |
354.61 |
| Dec 09 2021 |
1706 |
354.61 |
| Dec 02 2021 |
1706 |
354.61 |
| Nov 25 2021 |
1706 |
354.61 |
| Nov 18 2021 |
1707 |
354.61 |
| Nov 11 2021 |
1708 |
354.61 |
| Nov 04 2021 |
1718 |
354.61 |
| Oct 28 2021 |
1719 |
354.61 |
| Oct 21 2021 |
1721 |
354.61 |
| Oct 14 2021 |
1718 |
354.61 |
| Oct 07 2021 |
1717 |
354.61 |
| Sep 30 2021 |
1679 |
354.61 |
| Sep 23 2021 |
1649 |
354.61 |
| Sep 16 2021 |
1630 |
354.61 |
| Sep 09 2021 |
1620 |
354.61 |
| Sep 02 2021 |
1616 |
354.61 |
| Jul 14 2017 |
4979 |
378.15 |
| Jul 14 2017 |
3926 |
360.12 |
| Jul 14 2017 |
6538 |
369.14 |
| Jul 07 2017 |
6143 |
390.78 |
| Jul 07 2017 |
3951 |
360.12 |
| Jul 07 2017 |
7838 |
380.56 |
| Jun 30 2017 |
3973 |
360.12 |
| Jun 30 2017 |
6181 |
390.78 |
| Jun 30 2017 |
7858 |
380.56 |
| Jun 23 2017 |
4089 |
360.12 |
| Jun 23 2017 |
7110 |
390.78 |
| Jun 23 2017 |
7937 |
380.56 |
| Jun 16 2017 |
7231 |
390.78 |
| Jun 16 2017 |
4092 |
360.12 |
| Jun 16 2017 |
7945 |
380.56 |
| Jun 09 2017 |
3950 |
360.12 |
| Jun 09 2017 |
7271 |
390.78 |
| Jun 09 2017 |
7849 |
380.56 |
| Jun 02 2017 |
4117 |
360.12 |
| Jun 02 2017 |
7301 |
390.78 |
| Jun 02 2017 |
8036 |
380.56 |
| May 26 2017 |
7364 |
390.78 |
| May 26 2017 |
4142 |
360.12 |
| May 26 2017 |
8041 |
380.56 |
| May 19 2017 |
7394 |
390.78 |
| May 19 2017 |
4231 |
360.12 |
| May 19 2017 |
8134 |
380.56 |
| May 12 2017 |
4280 |
360.12 |
| May 12 2017 |
7560 |
390.78 |
| May 12 2017 |
8237 |
380.56 |
| May 05 2017 |
7600 |
390.78 |
| May 05 2017 |
4303 |
360.12 |
| May 05 2017 |
8313 |
380.56 |
| Apr 28 2017 |
7452 |
390.78 |
| Apr 28 2017 |
4300 |
360.12 |
| Apr 28 2017 |
8266 |
380.56 |
| Apr 21 2017 |
9564 |
410.61 |
| Apr 21 2017 |
4396 |
360.12 |
| Apr 21 2017 |
10487 |
397.99 |
| Apr 14 2017 |
4439 |
360.12 |
| Apr 14 2017 |
9614 |
410.61 |
| Apr 14 2017 |
10546 |
397.99 |
| Apr 07 2017 |
9697 |
410.61 |
| Apr 07 2017 |
4407 |
360.12 |
| Apr 07 2017 |
10376 |
397.99 |
| Mar 31 2017 |
9942 |
410.61 |
| Mar 31 2017 |
4457 |
360.12 |
| Mar 31 2017 |
10553 |
397.99 |
| Mar 24 2017 |
4378 |
360.12 |
| Mar 24 2017 |
10048 |
412.42 |
| Mar 24 2017 |
10949 |
401.96 |
| Mar 17 2017 |
10143 |
412.42 |
| Mar 17 2017 |
4446 |
360.12 |
| Mar 17 2017 |
11036 |
401.96 |
| Mar 10 2017 |
10260 |
412.42 |
| Mar 10 2017 |
4480 |
360.12 |
| Mar 10 2017 |
11135 |
401.96 |
| Mar 03 2017 |
10198 |
412.42 |
| Mar 03 2017 |
4495 |
360.12 |
| Mar 03 2017 |
11101 |
401.96 |
| Feb 24 2017 |
10168 |
412.42 |
| Feb 24 2017 |
4540 |
360.12 |
| Feb 24 2017 |
11130 |
401.96 |
| Feb 17 2017 |
10002 |
412.42 |
| Feb 17 2017 |
4570 |
360.12 |
| Feb 17 2017 |
11169 |
401.96 |
| Feb 10 2017 |
10031 |
412.42 |
| Feb 10 2017 |
4620 |
360.12 |
| Feb 10 2017 |
11236 |
401.96 |
| Feb 03 2017 |
4629 |
360.12 |
| Feb 03 2017 |
10045 |
412.42 |
| Feb 03 2017 |
11219 |
401.96 |
| Jan 27 2017 |
10073 |
412.42 |
| Jan 27 2017 |
4627 |
360.12 |
| Jan 27 2017 |
11229 |
401.96 |
| Jan 20 2017 |
10058 |
412.42 |
| Jan 20 2017 |
4633 |
360.12 |
| Jan 20 2017 |
11209 |
401.96 |
| Jan 13 2017 |
4633 |
360.12 |
| Jan 13 2017 |
10062 |
412.42 |
| Jan 13 2017 |
11206 |
401.96 |
| Jan 06 2017 |
4633 |
360.12 |
| Jan 06 2017 |
10031 |
412.42 |
| Jan 06 2017 |
11183 |
401.96 |
| Dec 30 2016 |
10032 |
412.42 |
| Dec 30 2016 |
4633 |
360.12 |
| Dec 30 2016 |
11185 |
401.96 |
| Dec 23 2016 |
4633 |
360.12 |
| Dec 23 2016 |
10032 |
412.42 |
| Dec 23 2016 |
11185 |
401.96 |
| Dec 16 2016 |
4633 |
360.12 |
| Dec 16 2016 |
10033 |
412.42 |
| Dec 16 2016 |
11184 |
401.96 |
| Dec 09 2016 |
10034 |
412.42 |
| Dec 09 2016 |
4633 |
360.12 |
| Dec 09 2016 |
11188 |
401.96 |
| Dec 02 2016 |
10034 |
412.42 |
| Dec 02 2016 |
4633 |
360.12 |
| Dec 02 2016 |
11189 |
401.96 |
| Nov 25 2016 |
4633 |
360.12 |
| Nov 25 2016 |
10032 |
412.42 |
| Nov 25 2016 |
11189 |
401.96 |
| Nov 18 2016 |
10032 |
412.42 |
| Nov 18 2016 |
4633 |
360.12 |
| Nov 18 2016 |
11189 |
401.96 |
| Nov 11 2016 |
10032 |
412.42 |
| Nov 11 2016 |
4626 |
360.12 |
| Nov 11 2016 |
11179 |
401.96 |
| Nov 04 2016 |
10032 |
412.42 |
| Nov 04 2016 |
4626 |
360.12 |
| Nov 04 2016 |
11179 |
401.96 |
| Oct 28 2016 |
4638 |
360.12 |
| Oct 28 2016 |
10033 |
412.42 |
| Oct 28 2016 |
11198 |
401.96 |
| Oct 21 2016 |
10029 |
412.42 |
| Oct 21 2016 |
4643 |
360.12 |
| Oct 21 2016 |
11204 |
401.96 |
| Oct 14 2016 |
10045 |
412.42 |
| Oct 14 2016 |
4648 |
360.12 |
| Oct 14 2016 |
11248 |
401.96 |
| Oct 07 2016 |
4649 |
360.12 |
| Oct 07 2016 |
10057 |
412.42 |
| Oct 07 2016 |
11254 |
401.96 |
| Sep 30 2016 |
10076 |
412.42 |
| Sep 30 2016 |
4655 |
360.12 |
| Sep 30 2016 |
11264 |
401.96 |
| Sep 23 2016 |
10073 |
412.42 |
| Sep 23 2016 |
4617 |
360.12 |
| Sep 23 2016 |
11188 |
401.96 |
| Sep 16 2016 |
10129 |
412.42 |
| Sep 16 2016 |
4596 |
360.12 |
| Sep 16 2016 |
11213 |
401.96 |
| Sep 09 2016 |
10211 |
412.42 |
| Sep 09 2016 |
4661 |
360.12 |
| Sep 09 2016 |
11259 |
401.96 |
| Sep 02 2016 |
10350 |
412.42 |
| Sep 02 2016 |
4673 |
360.12 |
| Sep 02 2016 |
11388 |
401.96 |
| Aug 26 2016 |
10408 |
412.42 |
| Aug 26 2016 |
4350 |
360.12 |
| Aug 26 2016 |
11133 |
401.96 |
| Aug 19 2016 |
4369 |
360.12 |
| Aug 19 2016 |
10441 |
412.42 |
| Aug 19 2016 |
11149 |
401.96 |
| Aug 12 2016 |
9986 |
407.18 |
| Aug 12 2016 |
4370 |
360.12 |
| Aug 12 2016 |
10628 |
389.15 |
| Aug 05 2016 |
10009 |
407.18 |
| Aug 05 2016 |
4436 |
360.12 |
| Aug 05 2016 |
10710 |
389.15 |
| Jul 29 2016 |
4330 |
360.12 |
| Jul 29 2016 |
10052 |
407.18 |
| Jul 29 2016 |
10799 |
389.15 |
| Jul 22 2016 |
4446 |
360.12 |
| Jul 22 2016 |
10240 |
407.18 |
| Jul 22 2016 |
10971 |
389.15 |
| Jun 22 2016 |
5759 |
374.46 |
| Jun 22 2016 |
14852 |
447.74 |
| Jun 22 2016 |
15024 |
411.45 |
| Jun 15 2016 |
5858 |
374.46 |
| Jun 15 2016 |
14893 |
447.74 |
| Jun 15 2016 |
15186 |
411.45 |
| Jun 08 2016 |
15006 |
447.74 |
| Jun 08 2016 |
5840 |
374.46 |
| Jun 08 2016 |
15236 |
411.45 |
| Jun 01 2016 |
15066 |
447.74 |
| Jun 01 2016 |
5918 |
374.46 |
| Jun 01 2016 |
15472 |
411.45 |
| May 25 2016 |
12289 |
421.66 |
| May 25 2016 |
5925 |
374.46 |
| May 25 2016 |
14722 |
406.5 |
| May 18 2016 |
12404 |
421.66 |
| May 18 2016 |
5959 |
374.46 |
| May 18 2016 |
14812 |
406.5 |
| May 11 2016 |
5978 |
374.46 |
| May 11 2016 |
12295 |
421.66 |
| May 11 2016 |
14778 |
406.5 |
| May 04 2016 |
12196 |
421.66 |
| May 04 2016 |
5942 |
374.46 |
| May 04 2016 |
14755 |
406.5 |
| Apr 27 2016 |
11498 |
412.56 |
| Apr 27 2016 |
6138 |
374.46 |
| Apr 27 2016 |
14304 |
401.76 |
| Apr 20 2016 |
6207 |
374.46 |
| Apr 20 2016 |
11523 |
412.56 |
| Apr 20 2016 |
14328 |
401.76 |
| Apr 13 2016 |
11147 |
410.15 |
| Apr 13 2016 |
6378 |
374.46 |
| Apr 13 2016 |
14012 |
399.94 |
| Apr 06 2016 |
6527 |
374.46 |
| Apr 06 2016 |
11033 |
408.55 |
| Apr 06 2016 |
14111 |
399.87 |
| Mar 30 2016 |
6449 |
374.46 |
| Mar 30 2016 |
10831 |
407.86 |
| Mar 30 2016 |
13972 |
399.87 |
| Mar 23 2016 |
10863 |
407.86 |
| Mar 23 2016 |
6613 |
374.46 |
| Mar 23 2016 |
14063 |
399.26 |
| Mar 16 2016 |
10756 |
407.86 |
| Mar 16 2016 |
6681 |
374.46 |
| Mar 16 2016 |
13998 |
399.26 |
| Mar 09 2016 |
10736 |
407.86 |
| Mar 09 2016 |
6674 |
374.46 |
| Mar 09 2016 |
14057 |
399.26 |
| Mar 02 2016 |
6638 |
374.46 |
| Mar 02 2016 |
10692 |
407.86 |
| Mar 02 2016 |
13976 |
399.26 |
| Feb 24 2016 |
10648 |
407.86 |
| Feb 24 2016 |
6660 |
374.46 |
| Feb 24 2016 |
13965 |
399.26 |
| Feb 17 2016 |
10711 |
407.86 |
| Feb 17 2016 |
6753 |
374.46 |
| Feb 17 2016 |
14111 |
399.26 |
| Feb 10 2016 |
6774 |
374.46 |
| Feb 10 2016 |
10737 |
407.86 |
| Feb 10 2016 |
14115 |
399.26 |
| Feb 03 2016 |
10741 |
407.86 |
| Feb 03 2016 |
6813 |
374.46 |
| Feb 03 2016 |
14143 |
399.26 |
| Jan 27 2016 |
10722 |
407.86 |
| Jan 27 2016 |
6829 |
374.46 |
| Jan 27 2016 |
14143 |
399.26 |
| Jan 20 2016 |
10755 |
407.86 |
| Jan 20 2016 |
6821 |
374.46 |
| Jan 20 2016 |
14150 |
399.26 |
| Jan 13 2016 |
6822 |
374.46 |
| Jan 13 2016 |
10770 |
407.86 |
| Jan 13 2016 |
14170 |
399.26 |
| Jan 06 2016 |
10775 |
407.86 |
| Jan 06 2016 |
6822 |
374.46 |
| Jan 06 2016 |
14179 |
399.26 |
| Dec 30 2015 |
10775 |
407.86 |
| Dec 30 2015 |
6822 |
374.46 |
| Dec 30 2015 |
14173 |
399.26 |
| Dec 23 2015 |
10774 |
407.86 |
| Dec 23 2015 |
6822 |
374.46 |
| Dec 23 2015 |
14173 |
399.26 |
| Dec 16 2015 |
10774 |
407.86 |
| Dec 16 2015 |
6822 |
374.46 |
| Dec 16 2015 |
14173 |
399.26 |
| Dec 09 2015 |
10783 |
407.86 |
| Dec 09 2015 |
6822 |
374.46 |
| Dec 09 2015 |
14177 |
399.26 |
| Dec 02 2015 |
10784 |
407.86 |
| Dec 02 2015 |
6823 |
374.46 |
| Dec 02 2015 |
14178 |
399.26 |
| Nov 25 2015 |
6823 |
374.46 |
| Nov 25 2015 |
10784 |
407.86 |
| Nov 25 2015 |
14179 |
399.26 |
| Nov 18 2015 |
10784 |
407.86 |
| Nov 18 2015 |
6823 |
374.46 |
| Nov 18 2015 |
14179 |
399.26 |
| Nov 11 2015 |
10784 |
407.86 |
| Nov 11 2015 |
6815 |
374.46 |
| Nov 11 2015 |
14175 |
399.26 |
| Nov 04 2015 |
6815 |
374.46 |
| Nov 04 2015 |
10784 |
407.86 |
| Nov 04 2015 |
14175 |
399.26 |
| Oct 28 2015 |
10770 |
407.86 |
| Oct 28 2015 |
6816 |
374.46 |
| Oct 28 2015 |
14159 |
399.26 |
| Oct 21 2015 |
6803 |
374.46 |
| Oct 21 2015 |
10784 |
407.86 |
| Oct 21 2015 |
14153 |
399.26 |
| Oct 14 2015 |
6807 |
374.46 |
| Oct 14 2015 |
10792 |
407.86 |
| Oct 14 2015 |
14159 |
399.26 |
| Oct 07 2015 |
10775 |
407.86 |
| Oct 07 2015 |
6809 |
374.46 |
| Oct 07 2015 |
14164 |
399.26 |
| Sep 30 2015 |
10779 |
407.86 |
| Sep 30 2015 |
6813 |
374.46 |
| Sep 30 2015 |
14180 |
399.26 |
| Sep 23 2015 |
10775 |
407.86 |
| Sep 23 2015 |
6857 |
374.46 |
| Sep 23 2015 |
14221 |
399.26 |
| Sep 16 2015 |
6804 |
374.46 |
| Sep 16 2015 |
10775 |
407.86 |
| Sep 16 2015 |
14165 |
399.26 |
| Sep 09 2015 |
10783 |
407.86 |
| Sep 09 2015 |
6781 |
374.46 |
| Sep 09 2015 |
14131 |
399.26 |
| Sep 02 2015 |
11409 |
414.3 |
| Sep 02 2015 |
6834 |
374.46 |
| Sep 02 2015 |
15027 |
405.51 |
| Aug 26 2015 |
6946 |
374.46 |
| Aug 26 2015 |
11571 |
414.3 |
| Aug 26 2015 |
15193 |
405.51 |
| Aug 19 2015 |
11604 |
414.3 |
| Aug 19 2015 |
7153 |
374.46 |
| Aug 19 2015 |
15368 |
405.51 |
| Aug 12 2015 |
11647 |
414.3 |
| Aug 12 2015 |
7157 |
374.46 |
| Aug 12 2015 |
15399 |
405.51 |
| Aug 05 2015 |
11632 |
414.3 |
| Aug 05 2015 |
7227 |
374.46 |
| Aug 05 2015 |
15384 |
405.51 |
| Jul 29 2015 |
7258 |
374.46 |
| Jul 29 2015 |
11771 |
414.3 |
| Jul 29 2015 |
15560 |
405.51 |
| Jul 22 2015 |
11746 |
414.3 |
| Jul 22 2015 |
7246 |
374.46 |
| Jul 22 2015 |
15599 |
405.51 |
| Jul 15 2015 |
11866 |
414.3 |
| Jul 15 2015 |
17047 |
414.3 |
| Jul 08 2015 |
11896 |
414.3 |
| Jul 08 2015 |
17167 |
414.3 |
| Jul 01 2015 |
11990 |
414.3 |
| Jul 01 2015 |
17249 |
414.3 |
| Jun 24 2015 |
12034 |
414.3 |
| Jun 24 2015 |
17318 |
414.3 |
| Jun 17 2015 |
12117 |
414.66 |
| Jun 17 2015 |
17460 |
414.66 |
| Jun 10 2015 |
12156 |
414.66 |
| Jun 10 2015 |
17435 |
414.66 |
| Jun 03 2015 |
12151 |
414.66 |
| Jun 03 2015 |
17635 |
414.66 |
| May 27 2015 |
12115 |
414.66 |
| May 27 2015 |
17458 |
414.66 |
| May 20 2015 |
12167 |
414.66 |
| May 20 2015 |
17511 |
414.66 |
| May 13 2015 |
12131 |
414.66 |
| May 13 2015 |
17576 |
414.66 |
| May 06 2015 |
11823 |
414.66 |
| May 06 2015 |
17228 |
414.66 |
| Apr 29 2015 |
12224 |
416.69 |
| Apr 29 2015 |
17780 |
416.69 |
| Apr 22 2015 |
12299 |
416.78 |
| Apr 22 2015 |
17856 |
416.78 |
| Apr 15 2015 |
11992 |
414.44 |
| Apr 15 2015 |
17507 |
414.44 |
| Apr 08 2015 |
12133 |
414.44 |
| Apr 08 2015 |
17584 |
414.44 |
