| Jun 07 2026 |
2873 |
344.06 |
| Jun 07 2026 |
3303 |
344.06 |
| Jun 02 2026 |
2870 |
344.06 |
| Jun 02 2026 |
3315 |
344.06 |
| May 26 2026 |
2878 |
344.06 |
| May 26 2026 |
3340 |
344.06 |
| May 19 2026 |
2842 |
344.06 |
| May 19 2026 |
3314 |
344.06 |
| May 12 2026 |
2876 |
344.06 |
| May 12 2026 |
3347 |
344.06 |
| May 05 2026 |
2825 |
344.06 |
| May 05 2026 |
3311 |
344.06 |
| Apr 28 2026 |
2870 |
344.06 |
| Apr 28 2026 |
3430 |
344.06 |
| Apr 21 2026 |
2858 |
344.06 |
| Apr 21 2026 |
3511 |
344.06 |
| Apr 14 2026 |
2807 |
344.06 |
| Apr 14 2026 |
3503 |
344.06 |
| Apr 07 2026 |
2800 |
344.06 |
| Apr 07 2026 |
3511 |
344.06 |
| Mar 31 2026 |
2824 |
344.06 |
| Mar 31 2026 |
3561 |
344.06 |
| Mar 24 2026 |
2831 |
344.06 |
| Mar 24 2026 |
3594 |
344.06 |
| Mar 17 2026 |
2881 |
344.06 |
| Mar 17 2026 |
3595 |
344.06 |
| Mar 10 2026 |
2847 |
344.06 |
| Mar 10 2026 |
3583 |
344.06 |
| Mar 03 2026 |
2878 |
344.06 |
| Mar 03 2026 |
3617 |
344.06 |
| Feb 24 2026 |
2759 |
344.06 |
| Feb 24 2026 |
3510 |
344.06 |
| Feb 17 2026 |
2770 |
344.06 |
| Feb 17 2026 |
3577 |
344.06 |
| Feb 10 2026 |
2780 |
344.06 |
| Feb 10 2026 |
3612 |
344.06 |
| Feb 03 2026 |
2803 |
344.06 |
| Feb 03 2026 |
3631 |
344.06 |
| Jan 27 2026 |
2811 |
344.06 |
| Jan 27 2026 |
3645 |
344.06 |
| Jan 20 2026 |
2827 |
344.06 |
| Jan 20 2026 |
3666 |
344.06 |
| Jan 13 2026 |
2838 |
344.06 |
| Jan 13 2026 |
3676 |
344.06 |
| Jan 06 2026 |
2841 |
344.06 |
| Jan 06 2026 |
3679 |
344.06 |
| Dec 30 2025 |
2850 |
344.06 |
| Dec 30 2025 |
3685 |
344.06 |
| Dec 23 2025 |
2850 |
344.06 |
| Dec 23 2025 |
3676 |
344.06 |
| Dec 16 2025 |
2850 |
344.06 |
| Dec 16 2025 |
3685 |
344.06 |
| Dec 09 2025 |
2850 |
344.06 |
| Dec 09 2025 |
3685 |
344.06 |
| Dec 02 2025 |
2849 |
344.06 |
| Dec 02 2025 |
3686 |
344.06 |
| Nov 25 2025 |
2849 |
344.06 |
| Nov 25 2025 |
3686 |
344.06 |
| Nov 18 2025 |
2849 |
344.06 |
| Nov 18 2025 |
3686 |
344.06 |
| Nov 11 2025 |
2847 |
344.06 |
| Nov 11 2025 |
3683 |
344.06 |
| Nov 04 2025 |
2847 |
344.06 |
| Nov 04 2025 |
3683 |
344.06 |
| Oct 28 2025 |
2847 |
344.06 |
| Oct 28 2025 |
3689 |
344.06 |
| Oct 21 2025 |
1248 |
223.53 |
| Oct 21 2025 |
2847 |
344.06 |
| Oct 21 2025 |
3691 |
344.06 |
| Oct 14 2025 |
1268 |
223.53 |
| Oct 14 2025 |
2847 |
344.06 |
| Oct 14 2025 |
3691 |
344.06 |
| Oct 07 2025 |
1276 |
223.53 |
| Oct 07 2025 |
2845 |
344.06 |
| Oct 07 2025 |
3683 |
344.06 |
| Sep 30 2025 |
1278 |
223.53 |
| Sep 30 2025 |
2853 |
344.06 |
| Sep 30 2025 |
3684 |
344.06 |
| Sep 23 2025 |
1277 |
223.53 |
| Sep 23 2025 |
2877 |
344.06 |
| Sep 23 2025 |
3698 |
344.06 |
| Sep 16 2025 |
1296 |
223.53 |
| Sep 16 2025 |
2879 |
344.06 |
| Sep 16 2025 |
3704 |
344.06 |
| Sep 09 2025 |
1309 |
223.53 |
| Sep 09 2025 |
2888 |
344.06 |
| Sep 09 2025 |
3701 |
344.06 |
| Sep 02 2025 |
1065 |
223.53 |
| Sep 02 2025 |
2833 |
344.06 |
| Sep 02 2025 |
3659 |
344.06 |
| Aug 26 2025 |
1067 |
223.53 |
| Aug 26 2025 |
2872 |
344.06 |
| Aug 26 2025 |
3742 |
344.06 |
| Aug 19 2025 |
1073 |
223.53 |
| Aug 19 2025 |
2839 |
344.06 |
| Aug 19 2025 |
3740 |
344.06 |
| Aug 12 2025 |
1075 |
223.53 |
| Aug 12 2025 |
2816 |
344.06 |
| Aug 12 2025 |
3728 |
344.06 |
| Aug 05 2025 |
1099 |
223.53 |
| Aug 05 2025 |
2836 |
344.06 |
| Aug 05 2025 |
3744 |
344.06 |
| Jul 29 2025 |
1113 |
223.53 |
| Jul 29 2025 |
2884 |
347.2 |
| Jul 29 2025 |
3843 |
347.2 |
| Jul 22 2025 |
1080 |
223.53 |
| Jul 22 2025 |
3208 |
355.74 |
| Jul 22 2025 |
4288 |
355.74 |
| Jul 15 2025 |
1100 |
223.53 |
| Jul 15 2025 |
3500 |
356.93 |
| Jul 15 2025 |
3805 |
356.93 |
| Jul 08 2025 |
1095 |
223.53 |
| Jul 08 2025 |
3796 |
364.53 |
| Jul 08 2025 |
4348 |
364.53 |
| Jul 01 2025 |
1091 |
223.53 |
| Jul 01 2025 |
4049 |
364.53 |
| Jul 01 2025 |
4573 |
364.53 |
| Jun 24 2025 |
1084 |
223.53 |
| Jun 24 2025 |
3803 |
364.53 |
| Jun 24 2025 |
4162 |
364.53 |
| Jun 17 2025 |
1087 |
223.53 |
| Jun 17 2025 |
3827 |
364.53 |
| Jun 17 2025 |
4178 |
364.53 |
| Jun 10 2025 |
883 |
223.53 |
| Jun 10 2025 |
3837 |
364.53 |
| Jun 10 2025 |
4206 |
364.53 |
| Jun 03 2025 |
883 |
223.53 |
| Jun 03 2025 |
3790 |
364.53 |
| Jun 03 2025 |
4210 |
364.53 |
| May 27 2025 |
951 |
223.53 |
| May 27 2025 |
3813 |
364.53 |
| May 27 2025 |
4260 |
364.53 |
| May 20 2025 |
731 |
223.53 |
| May 20 2025 |
3722 |
364.53 |
| May 20 2025 |
4381 |
364.53 |
| May 13 2025 |
722 |
223.53 |
| May 13 2025 |
3725 |
364.53 |
| May 13 2025 |
4353 |
364.53 |
| May 06 2025 |
728 |
223.53 |
| May 06 2025 |
3736 |
364.53 |
| May 06 2025 |
4426 |
364.53 |
| Apr 29 2025 |
675 |
223.53 |
| Apr 29 2025 |
3756 |
364.53 |
| Apr 29 2025 |
4481 |
364.53 |
| Apr 22 2025 |
661 |
223.53 |
| Apr 22 2025 |
3763 |
364.53 |
| Apr 22 2025 |
4412 |
364.53 |
| Apr 15 2025 |
727 |
223.53 |
| Apr 15 2025 |
3888 |
368.32 |
| Apr 15 2025 |
4611 |
368.32 |
| Apr 08 2025 |
709 |
223.53 |
| Apr 08 2025 |
3892 |
368.32 |
| Apr 08 2025 |
4600 |
368.32 |
| Apr 01 2025 |
710 |
223.53 |
| Apr 01 2025 |
3881 |
368.32 |
| Apr 01 2025 |
4301 |
368.32 |
| Mar 25 2025 |
705 |
223.53 |
| Mar 25 2025 |
3891 |
368.32 |
| Mar 25 2025 |
4358 |
368.32 |
| Mar 18 2025 |
671 |
223.53 |
| Mar 18 2025 |
4475 |
386.98 |
| Mar 18 2025 |
5126 |
386.98 |
| Mar 11 2025 |
646 |
223.31 |
| Mar 11 2025 |
4466 |
386.98 |
| Mar 11 2025 |
5121 |
386.98 |
| Mar 04 2025 |
587 |
223.31 |
| Mar 04 2025 |
4467 |
386.98 |
| Mar 04 2025 |
5133 |
386.98 |
| Feb 25 2025 |
632 |
223.53 |
| Feb 25 2025 |
4473 |
386.98 |
| Feb 25 2025 |
5129 |
386.98 |
| Feb 18 2025 |
632 |
223.53 |
| Feb 18 2025 |
4456 |
386.98 |
| Feb 18 2025 |
5117 |
386.98 |
| Feb 11 2025 |
4752 |
289.05 |
| Feb 11 2025 |
4457 |
386.98 |
| Feb 11 2025 |
5165 |
386.98 |
| Feb 04 2025 |
4424 |
289.05 |
| Feb 04 2025 |
4444 |
386.98 |
| Feb 04 2025 |
5155 |
386.98 |
| Jan 29 2025 |
4402 |
289.05 |
| Jan 29 2025 |
4442 |
386.98 |
| Jan 29 2025 |
5133 |
386.98 |
| Jan 22 2025 |
4420 |
386.98 |
| Jan 22 2025 |
5144 |
386.98 |
| Jan 15 2025 |
4425 |
386.98 |
| Jan 15 2025 |
5176 |
386.98 |
| Jan 08 2025 |
2681 |
386.98 |
| Jan 08 2025 |
3537 |
386.98 |
| Jan 01 2025 |
2698 |
386.98 |
| Jan 01 2025 |
3535 |
386.98 |
| Dec 25 2024 |
2696 |
386.98 |
| Dec 25 2024 |
3534 |
386.98 |
| Dec 18 2024 |
2696 |
386.98 |
| Dec 18 2024 |
3539 |
386.98 |
| Dec 11 2024 |
2692 |
386.98 |
| Dec 11 2024 |
3536 |
386.98 |
| Dec 04 2024 |
2693 |
386.98 |
| Dec 04 2024 |
3536 |
386.98 |
| Nov 27 2024 |
2693 |
386.98 |
| Nov 27 2024 |
3536 |
386.98 |
| Nov 20 2024 |
2682 |
386.98 |
| Nov 20 2024 |
3527 |
386.98 |
| Nov 13 2024 |
2683 |
386.98 |
| Nov 13 2024 |
3528 |
386.98 |
| Nov 06 2024 |
2677 |
386.98 |
| Nov 06 2024 |
3529 |
386.98 |
| Oct 30 2024 |
2691 |
386.98 |
| Oct 30 2024 |
3420 |
386.98 |
| Oct 23 2024 |
2693 |
386.98 |
| Oct 23 2024 |
4133 |
386.98 |
| Oct 16 2024 |
2693 |
386.98 |
| Oct 16 2024 |
4118 |
386.98 |
| Oct 09 2024 |
2696 |
386.98 |
| Oct 09 2024 |
4113 |
386.98 |
| Oct 02 2024 |
2661 |
386.98 |
| Oct 02 2024 |
4038 |
386.98 |
| Sep 25 2024 |
2657 |
386.98 |
| Sep 25 2024 |
4005 |
386.98 |
| Sep 18 2024 |
2654 |
386.98 |
| Sep 18 2024 |
3977 |
386.98 |
| Sep 11 2024 |
2636 |
386.98 |
| Sep 11 2024 |
3913 |
386.98 |
| Sep 04 2024 |
2635 |
386.98 |
| Sep 04 2024 |
3990 |
386.98 |
| Aug 28 2024 |
2647 |
386.98 |
| Aug 28 2024 |
4000 |
386.98 |
| Aug 21 2024 |
2465 |
386.98 |
| Aug 21 2024 |
3860 |
386.98 |
| Aug 14 2024 |
2334 |
386.98 |
| Aug 14 2024 |
3596 |
386.98 |
| Aug 07 2024 |
4270 |
386.98 |
| Aug 07 2024 |
5435 |
386.98 |
| Jul 31 2024 |
5907 |
424.28 |
| Jul 31 2024 |
7611 |
424.28 |
| Jul 24 2024 |
5928 |
424.28 |
| Jul 24 2024 |
7583 |
424.28 |
| Jul 17 2024 |
5883 |
424.28 |
| Jul 17 2024 |
7455 |
424.28 |
| Jul 10 2024 |
3688 |
424.28 |
| Jul 10 2024 |
5355 |
424.28 |
| Jul 03 2024 |
3765 |
424.28 |
| Jul 03 2024 |
5506 |
424.28 |
| Jun 26 2024 |
3833 |
424.28 |
| Jun 26 2024 |
5365 |
424.28 |
| Jun 19 2024 |
3834 |
424.28 |
| Jun 19 2024 |
5462 |
424.28 |
| Jun 12 2024 |
3857 |
424.28 |
| Jun 12 2024 |
5421 |
424.28 |
| Jun 05 2024 |
3869 |
424.28 |
| Jun 05 2024 |
5437 |
424.28 |
| May 29 2024 |
3908 |
424.28 |
| May 29 2024 |
5400 |
424.28 |
| May 22 2024 |
3840 |
424.28 |
| May 22 2024 |
5577 |
424.28 |
| May 15 2024 |
3728 |
424.28 |
| May 15 2024 |
5578 |
424.28 |
| May 08 2024 |
3763 |
424.28 |
| May 08 2024 |
5668 |
424.28 |
| Apr 24 2024 |
2883 |
387.4 |
| Apr 24 2024 |
5385 |
387.4 |
| Apr 17 2024 |
2858 |
387.4 |
| Apr 17 2024 |
5380 |
387.4 |
| Apr 10 2024 |
2857 |
387.4 |
| Apr 10 2024 |
5386 |
387.4 |
| Apr 03 2024 |
5441 |
382 |
| Apr 03 2024 |
7942 |
382 |
| Mar 27 2024 |
5423 |
382 |
| Mar 27 2024 |
7946 |
382 |
| Mar 21 2024 |
5252 |
416.25 |
| Mar 21 2024 |
5447 |
382 |
| Mar 21 2024 |
7960 |
382 |
| Mar 14 2024 |
5240 |
416.25 |
| Mar 14 2024 |
5420 |
382 |
| Mar 14 2024 |
7883 |
382 |
| Mar 07 2024 |
5250 |
416.25 |
| Mar 07 2024 |
5146 |
374.33 |
| Mar 07 2024 |
7418 |
374.33 |
| Feb 29 2024 |
5250 |
416.25 |
| Feb 29 2024 |
5156 |
374.33 |
| Feb 29 2024 |
7466 |
374.33 |
| Feb 22 2024 |
5259 |
416.25 |
| Feb 22 2024 |
5134 |
374.33 |
| Feb 22 2024 |
7446 |
374.33 |
| Feb 15 2024 |
5121 |
416.25 |
| Feb 15 2024 |
5145 |
374.33 |
| Feb 15 2024 |
7426 |
374.33 |
| Feb 08 2024 |
5202 |
416.25 |
| Feb 08 2024 |
5150 |
374.33 |
| Feb 08 2024 |
7397 |
374.33 |
| Feb 01 2024 |
5157 |
416.25 |
| Feb 01 2024 |
5193 |
374.33 |
| Feb 01 2024 |
7296 |
374.33 |
| Jan 25 2024 |
5113 |
416.25 |
| Jan 25 2024 |
5196 |
374.33 |
| Jan 25 2024 |
7295 |
374.33 |
| Jan 18 2024 |
5113 |
416.25 |
| Jan 18 2024 |
5201 |
374.33 |
| Jan 18 2024 |
7299 |
374.33 |
| Jan 11 2024 |
5113 |
416.25 |
| Jan 11 2024 |
5201 |
374.33 |
| Jan 11 2024 |
7299 |
374.33 |
| Jan 04 2024 |
5113 |
416.25 |
| Jan 04 2024 |
5201 |
374.33 |
| Jan 04 2024 |
7296 |
374.33 |
| Dec 28 2023 |
5113 |
416.25 |
| Dec 28 2023 |
5203 |
374.33 |
| Dec 28 2023 |
7291 |
374.33 |
| Dec 21 2023 |
5113 |
416.25 |
| Dec 21 2023 |
5203 |
374.33 |
| Dec 21 2023 |
7291 |
374.33 |
| Dec 14 2023 |
5113 |
416.25 |
| Dec 14 2023 |
5200 |
374.33 |
| Dec 14 2023 |
7289 |
374.33 |
| Dec 07 2023 |
5113 |
416.25 |
| Dec 07 2023 |
5200 |
374.33 |
| Dec 07 2023 |
7290 |
374.33 |
| Nov 30 2023 |
5117 |
416.25 |
| Nov 30 2023 |
5197 |
374.33 |
| Nov 30 2023 |
7286 |
374.33 |
| Nov 23 2023 |
5117 |
416.25 |
| Nov 23 2023 |
5197 |
374.33 |
| Nov 23 2023 |
7285 |
374.33 |
| Nov 16 2023 |
5119 |
416.25 |
| Nov 16 2023 |
5194 |
374.33 |
| Nov 16 2023 |
7278 |
374.33 |
| Nov 09 2023 |
5137 |
416.25 |
| Nov 09 2023 |
5197 |
374.33 |
| Nov 09 2023 |
7276 |
374.33 |
| Nov 02 2023 |
5135 |
416.25 |
| Nov 02 2023 |
5197 |
374.33 |
| Nov 02 2023 |
7276 |
374.33 |
| Oct 26 2023 |
5126 |
416.25 |
| Oct 26 2023 |
5212 |
374.33 |
| Oct 26 2023 |
7257 |
374.33 |
| Oct 19 2023 |
5140 |
416.25 |
| Oct 19 2023 |
5212 |
374.33 |
| Oct 19 2023 |
7211 |
374.33 |
| Oct 12 2023 |
5118 |
416.25 |
| Oct 12 2023 |
5213 |
374.33 |
| Oct 12 2023 |
7213 |
374.33 |
| Oct 05 2023 |
5052 |
416.25 |
| Oct 05 2023 |
5213 |
374.33 |
| Oct 05 2023 |
7100 |
374.33 |
| Sep 28 2023 |
5031 |
416.25 |
| Sep 28 2023 |
5212 |
374.33 |
| Sep 28 2023 |
7184 |
374.33 |
| Sep 21 2023 |
5030 |
416.25 |
| Sep 21 2023 |
5201 |
374.33 |
| Sep 21 2023 |
7175 |
374.33 |
| Sep 14 2023 |
5059 |
416.25 |
| Sep 14 2023 |
5212 |
374.33 |
| Sep 14 2023 |
7191 |
374.33 |
| Sep 07 2023 |
5100 |
416.25 |
| Sep 07 2023 |
5209 |
374.33 |
| Sep 07 2023 |
7200 |
374.33 |
| Aug 31 2023 |
5061 |
416.25 |
| Aug 31 2023 |
5244 |
374.33 |
| Aug 31 2023 |
7240 |
374.33 |
| Aug 24 2023 |
5098 |
416.25 |
| Aug 24 2023 |
5214 |
374.33 |
| Aug 24 2023 |
7178 |
374.33 |
| Aug 17 2023 |
5101 |
416.25 |
| Aug 17 2023 |
5239 |
374.33 |
| Aug 17 2023 |
7199 |
374.33 |
| Aug 10 2023 |
5100 |
416.25 |
| Aug 10 2023 |
5222 |
374.33 |
| Aug 10 2023 |
7204 |
374.33 |
| Aug 03 2023 |
5115 |
416.25 |
| Aug 03 2023 |
5204 |
374.33 |
| Aug 03 2023 |
7193 |
374.33 |
| Jul 27 2023 |
5119 |
416.25 |
| Jul 27 2023 |
5208 |
374.33 |
| Jul 27 2023 |
7188 |
374.33 |
| Jul 20 2023 |
5177 |
416.25 |
| Jul 20 2023 |
5238 |
374.33 |
| Jul 20 2023 |
7153 |
374.33 |
| Jul 13 2023 |
5213 |
416.25 |
| Jul 13 2023 |
5256 |
374.33 |
| Jul 13 2023 |
7187 |
374.33 |
| Jul 06 2023 |
5225 |
416.25 |
| Jul 06 2023 |
5281 |
374.33 |
| Jul 06 2023 |
7206 |
374.33 |
| Jun 29 2023 |
5217 |
416.25 |
| Jun 29 2023 |
5242 |
374.33 |
| Jun 29 2023 |
7189 |
374.33 |
| Jun 22 2023 |
5202 |
416.25 |
| Jun 22 2023 |
5236 |
374.33 |
| Jun 22 2023 |
7156 |
374.33 |
| Jun 15 2023 |
5058 |
416.25 |
| Jun 15 2023 |
5266 |
374.33 |
| Jun 15 2023 |
7175 |
374.33 |
| Jun 08 2023 |
5044 |
416.25 |
| Jun 08 2023 |
5272 |
374.33 |
| Jun 08 2023 |
7214 |
374.33 |
| Jun 01 2023 |
5055 |
416.25 |
| Jun 01 2023 |
5178 |
374.33 |
| Jun 01 2023 |
7205 |
374.33 |
| May 25 2023 |
5056 |
416.25 |
| May 25 2023 |
5138 |
374.33 |
| May 25 2023 |
7172 |
374.33 |
| May 18 2023 |
5066 |
416.25 |
| May 18 2023 |
5098 |
374.33 |
| May 18 2023 |
7140 |
374.33 |
| May 11 2023 |
5107 |
416.25 |
| May 11 2023 |
5069 |
374.33 |
| May 11 2023 |
7117 |
374.33 |
| May 04 2023 |
5032 |
416.25 |
| May 04 2023 |
4996 |
374.33 |
| May 04 2023 |
6977 |
374.33 |
| Apr 27 2023 |
4939 |
416.25 |
| Apr 27 2023 |
4983 |
374.33 |
| Apr 27 2023 |
6900 |
374.33 |
| Apr 20 2023 |
4817 |
416.25 |
| Apr 20 2023 |
4928 |
374.33 |
| Apr 20 2023 |
6829 |
374.33 |
| Apr 13 2023 |
4799 |
416.25 |
| Apr 13 2023 |
5134 |
381.37 |
| Apr 13 2023 |
7247 |
381.37 |
| Apr 06 2023 |
4675 |
416.25 |
| Apr 06 2023 |
5119 |
381.37 |
| Apr 06 2023 |
7219 |
381.37 |
| Mar 30 2023 |
4557 |
416.25 |
| Mar 30 2023 |
4999 |
378.2 |
| Mar 30 2023 |
7001 |
378.2 |
| Mar 23 2023 |
4580 |
416.25 |
| Mar 23 2023 |
4949 |
378.2 |
| Mar 23 2023 |
6969 |
378.2 |
| Mar 16 2023 |
4554 |
416.25 |
| Mar 16 2023 |
4722 |
372.01 |
| Mar 16 2023 |
6547 |
372.01 |
| Mar 09 2023 |
4549 |
416.25 |
| Mar 09 2023 |
4700 |
372.01 |
| Mar 09 2023 |
6487 |
372.01 |
| Mar 02 2023 |
4533 |
416.25 |
| Mar 02 2023 |
4660 |
372.01 |
| Mar 02 2023 |
6453 |
372.01 |
| Feb 23 2023 |
4551 |
416.25 |
| Feb 23 2023 |
4658 |
372.01 |
| Feb 23 2023 |
6456 |
372.01 |
| Feb 16 2023 |
4509 |
416.25 |
| Feb 16 2023 |
4621 |
372.01 |
| Feb 16 2023 |
6382 |
372.01 |
| Feb 09 2023 |
4394 |
416.25 |
| Feb 09 2023 |
4605 |
372.01 |
| Feb 09 2023 |
6376 |
372.01 |
| Feb 02 2023 |
4356 |
416.25 |
| Feb 02 2023 |
4575 |
372.01 |
| Feb 02 2023 |
6363 |
372.01 |
| Jan 26 2023 |
4273 |
416.25 |
| Jan 26 2023 |
4547 |
372.01 |
| Jan 26 2023 |
6350 |
372.01 |
| Jan 19 2023 |
4274 |
416.25 |
| Jan 19 2023 |
4528 |
372.01 |
| Jan 19 2023 |
6344 |
372.01 |
| Jan 12 2023 |
4274 |
416.25 |
| Jan 12 2023 |
4527 |
372.01 |
| Jan 12 2023 |
6344 |
372.01 |
| Jan 05 2023 |
4273 |
416.25 |
| Jan 05 2023 |
4527 |
372.01 |
| Jan 05 2023 |
6345 |
372.01 |
| Dec 29 2022 |
4274 |
416.25 |
| Dec 29 2022 |
4527 |
372.01 |
| Dec 29 2022 |
6345 |
372.01 |
| Dec 22 2022 |
4273 |
416.25 |
| Dec 22 2022 |
4527 |
372.01 |
| Dec 22 2022 |
6345 |
372.01 |
| Dec 15 2022 |
4279 |
416.25 |
| Dec 15 2022 |
4528 |
372.01 |
| Dec 15 2022 |
6346 |
372.01 |
| Dec 08 2022 |
4279 |
416.25 |
| Dec 08 2022 |
4522 |
372.01 |
| Dec 08 2022 |
6340 |
372.01 |
| Dec 01 2022 |
4279 |
416.25 |
| Dec 01 2022 |
4522 |
372.01 |
| Dec 01 2022 |
6340 |
372.01 |
| Nov 24 2022 |
4279 |
416.25 |
| Nov 24 2022 |
4522 |
372.01 |
| Nov 24 2022 |
6340 |
372.01 |
| Nov 17 2022 |
4264 |
416.25 |
| Nov 17 2022 |
4522 |
372.01 |
| Nov 17 2022 |
6336 |
372.01 |
| Nov 10 2022 |
4264 |
416.25 |
| Nov 10 2022 |
4522 |
372.01 |
| Nov 10 2022 |
6337 |
372.01 |
| Nov 03 2022 |
4261 |
416.25 |
| Nov 03 2022 |
4508 |
372.01 |
| Nov 03 2022 |
6323 |
372.01 |
| Oct 27 2022 |
4262 |
416.25 |
| Oct 27 2022 |
4501 |
372.01 |
| Oct 27 2022 |
6315 |
372.01 |
| Oct 20 2022 |
4274 |
416.25 |
| Oct 20 2022 |
4501 |
372.01 |
| Oct 20 2022 |
6320 |
372.01 |
| Oct 13 2022 |
4225 |
416.25 |
| Oct 13 2022 |
4501 |
372.01 |
| Oct 13 2022 |
6314 |
372.01 |
| Oct 06 2022 |
4191 |
416.25 |
| Oct 06 2022 |
4504 |
372.01 |
| Oct 06 2022 |
6312 |
372.01 |
| Sep 29 2022 |
4162 |
416.25 |
| Sep 29 2022 |
4512 |
372.01 |
| Sep 29 2022 |
6315 |
372.01 |
| Sep 22 2022 |
4140 |
416.25 |
| Sep 22 2022 |
4502 |
372.01 |
| Sep 22 2022 |
6302 |
372.01 |
| Sep 15 2022 |
4123 |
416.25 |
| Sep 15 2022 |
4497 |
372.01 |
| Sep 15 2022 |
6299 |
372.01 |
| Sep 08 2022 |
4135 |
416.25 |
| Sep 08 2022 |
4449 |
372.01 |
| Sep 08 2022 |
6270 |
372.01 |
| Sep 01 2022 |
4111 |
416.25 |
| Sep 01 2022 |
4380 |
372.01 |
| Sep 01 2022 |
6187 |
372.01 |
| Aug 25 2022 |
4104 |
416.25 |
| Aug 25 2022 |
4340 |
372.01 |
| Aug 25 2022 |
6131 |
372.01 |
| Aug 18 2022 |
4100 |
416.25 |
| Aug 18 2022 |
4314 |
372.01 |
| Aug 18 2022 |
6088 |
372.01 |
| Aug 11 2022 |
4107 |
416.25 |
| Aug 11 2022 |
4249 |
372.01 |
| Aug 11 2022 |
6053 |
372.01 |
| Aug 04 2022 |
4098 |
416.25 |
| Aug 04 2022 |
4243 |
372.01 |
| Aug 04 2022 |
6039 |
372.01 |
| Jul 28 2022 |
4081 |
416.25 |
| Jul 28 2022 |
4173 |
372.01 |
| Jul 28 2022 |
5969 |
372.01 |
| Jul 21 2022 |
4015 |
416.25 |
| Jul 21 2022 |
4106 |
372.01 |
| Jul 21 2022 |
5893 |
372.01 |
| Jul 14 2022 |
4014 |
416.25 |
| Jul 14 2022 |
4091 |
372.01 |
| Jul 14 2022 |
5867 |
372.01 |
| Jul 07 2022 |
4004 |
416.25 |
| Jul 07 2022 |
4052 |
372.01 |
| Jul 07 2022 |
5817 |
372.01 |
| Jun 30 2022 |
3994 |
416.25 |
| Jun 30 2022 |
4017 |
372.01 |
| Jun 30 2022 |
5789 |
372.01 |
| Jun 23 2022 |
3989 |
416.25 |
| Jun 23 2022 |
3993 |
372.01 |
| Jun 23 2022 |
5763 |
372.01 |
| Jun 16 2022 |
3943 |
416.25 |
| Jun 16 2022 |
3826 |
372.01 |
| Jun 16 2022 |
5635 |
372.01 |
| Jun 09 2022 |
3872 |
416.25 |
| Jun 09 2022 |
3789 |
372.01 |
| Jun 09 2022 |
5550 |
372.01 |
| Jun 02 2022 |
3824 |
416.25 |
| Jun 02 2022 |
3653 |
372.01 |
| Jun 02 2022 |
5395 |
372.01 |
| May 26 2022 |
3802 |
416.25 |
| May 26 2022 |
3599 |
372.01 |
| May 26 2022 |
5281 |
372.01 |
| May 19 2022 |
3804 |
416.25 |
| May 19 2022 |
3481 |
372.01 |
| May 19 2022 |
5148 |
372.01 |
| May 12 2022 |
3793 |
416.25 |
| May 12 2022 |
3460 |
372.01 |
| May 12 2022 |
5105 |
372.01 |
| May 05 2022 |
3642 |
416.25 |
| May 05 2022 |
3345 |
372.01 |
| May 05 2022 |
4971 |
372.01 |
| Apr 28 2022 |
3799 |
416.25 |
| Apr 28 2022 |
3267 |
372.01 |
| Apr 28 2022 |
4849 |
372.01 |
| Apr 21 2022 |
3542 |
416.25 |
| Apr 21 2022 |
3136 |
372.01 |
| Apr 21 2022 |
4665 |
372.01 |
| Apr 14 2022 |
3564 |
416.25 |
| Apr 14 2022 |
3500 |
389.07 |
| Apr 14 2022 |
5310 |
389.07 |
| Apr 07 2022 |
3453 |
389.07 |
| Apr 07 2022 |
5231 |
389.07 |
| Mar 31 2022 |
3794 |
404.11 |
| Mar 31 2022 |
5860 |
404.11 |
| Mar 24 2022 |
3793 |
407.99 |
| Mar 24 2022 |
5871 |
407.99 |
| Mar 17 2022 |
3730 |
407.99 |
| Mar 17 2022 |
5824 |
407.99 |
| Mar 10 2022 |
3709 |
407.99 |
| Mar 10 2022 |
5717 |
407.99 |
| Mar 03 2022 |
3723 |
407.99 |
| Mar 03 2022 |
5776 |
407.99 |
| Feb 24 2022 |
3709 |
407.99 |
| Feb 24 2022 |
5676 |
407.99 |
| Feb 17 2022 |
3483 |
407.99 |
| Feb 17 2022 |
5300 |
407.99 |
| Feb 10 2022 |
3527 |
407.99 |
| Feb 10 2022 |
5429 |
407.99 |
| Feb 03 2022 |
3580 |
407.99 |
| Feb 03 2022 |
5489 |
407.99 |
| Jan 27 2022 |
3611 |
407.99 |
| Jan 27 2022 |
5521 |
407.99 |
| Jan 20 2022 |
3641 |
407.99 |
| Jan 20 2022 |
5555 |
407.99 |
| Jan 13 2022 |
3669 |
407.99 |
| Jan 13 2022 |
5569 |
407.99 |
| Jan 06 2022 |
3669 |
407.99 |
| Jan 06 2022 |
5569 |
407.99 |
| Dec 30 2021 |
3674 |
407.99 |
| Dec 30 2021 |
5569 |
407.99 |
| Dec 23 2021 |
3674 |
407.99 |
| Dec 23 2021 |
5569 |
407.99 |
| Dec 16 2021 |
3674 |
407.99 |
| Dec 16 2021 |
5569 |
407.99 |
| Dec 09 2021 |
3674 |
407.99 |
| Dec 09 2021 |
5569 |
407.99 |
| Dec 02 2021 |
3675 |
407.99 |
| Dec 02 2021 |
5570 |
407.99 |
| Nov 25 2021 |
3675 |
407.99 |
| Nov 25 2021 |
5570 |
407.99 |
| Nov 18 2021 |
3675 |
407.99 |
| Nov 18 2021 |
5570 |
407.99 |
| Nov 11 2021 |
3675 |
407.99 |
| Nov 11 2021 |
5570 |
407.99 |
| Nov 04 2021 |
3675 |
407.99 |
| Nov 04 2021 |
5592 |
407.99 |
| Oct 28 2021 |
3675 |
407.99 |
| Oct 28 2021 |
5592 |
407.99 |
| Oct 21 2021 |
3675 |
407.99 |
| Oct 21 2021 |
5592 |
407.99 |
| Oct 14 2021 |
3675 |
407.99 |
| Oct 14 2021 |
5603 |
407.99 |
| Oct 07 2021 |
3679 |
407.99 |
| Oct 07 2021 |
5603 |
407.99 |
| Sep 30 2021 |
3632 |
407.99 |
| Sep 30 2021 |
5552 |
407.99 |
| Sep 23 2021 |
3527 |
407.99 |
| Sep 23 2021 |
5433 |
407.99 |
| Sep 16 2021 |
3484 |
407.99 |
| Sep 16 2021 |
5307 |
407.99 |
| Sep 09 2021 |
3469 |
407.99 |
| Sep 09 2021 |
5314 |
407.99 |
| Sep 02 2021 |
3327 |
407.99 |
| Sep 02 2021 |
5169 |
407.99 |
| Aug 26 2021 |
3342 |
407.99 |
| Aug 26 2021 |
5231 |
407.99 |
| Aug 19 2021 |
3170 |
407.99 |
| Aug 19 2021 |
5112 |
407.99 |
| Aug 12 2021 |
3161 |
407.99 |
| Aug 12 2021 |
5106 |
407.99 |
| Aug 05 2021 |
3152 |
407.99 |
| Aug 05 2021 |
5051 |
407.99 |
| Jul 29 2021 |
3151 |
407.99 |
| Jul 29 2021 |
5029 |
407.99 |
| Jul 22 2021 |
3043 |
407.99 |
| Jul 22 2021 |
4904 |
407.99 |
| Jul 15 2021 |
3061 |
407.99 |
| Jul 15 2021 |
4920 |
407.99 |
| Jul 08 2021 |
3104 |
407.99 |
| Jul 08 2021 |
4951 |
407.99 |
| Jul 01 2021 |
3101 |
407.99 |
| Jul 01 2021 |
4976 |
407.99 |
| Jun 24 2021 |
3150 |
407.99 |
| Jun 24 2021 |
5009 |
407.99 |
| Jun 17 2021 |
3032 |
407.99 |
| Jun 17 2021 |
4887 |
407.99 |
| Jun 10 2021 |
2955 |
407.99 |
| Jun 10 2021 |
4696 |
407.99 |
| Jun 03 2021 |
4650 |
407.99 |
| May 27 2021 |
2550 |
407.99 |
| May 27 2021 |
3708 |
407.99 |
| May 07 2021 |
7631 |
407.99 |
| Apr 30 2021 |
1773 |
407.99 |
| Apr 30 2021 |
2729 |
407.99 |
| Apr 23 2021 |
1674 |
407.99 |
| Apr 23 2021 |
2454 |
407.99 |
| Apr 16 2021 |
1554 |
407.99 |
| Apr 16 2021 |
2172 |
407.99 |
| Apr 09 2021 |
1168 |
407.99 |
| Apr 09 2021 |
1716 |
407.99 |
| Apr 02 2021 |
1192 |
411.03 |
| Apr 02 2021 |
1765 |
411.03 |
| Mar 26 2021 |
1053 |
411.03 |
| Mar 26 2021 |
1606 |
411.03 |
| Mar 19 2021 |
1191 |
433.13 |
| Mar 19 2021 |
1886 |
433.13 |
| Apr 19 2019 |
17412 |
524.42 |
| Apr 19 2019 |
23556 |
524.42 |
| Apr 18 2019 |
17440 |
524.42 |
| Apr 12 2019 |
17625 |
524.42 |
| Apr 12 2019 |
23663 |
524.42 |
| Apr 05 2019 |
17263 |
524.42 |
| Apr 05 2019 |
23060 |
524.42 |
| Mar 29 2019 |
17039 |
524.42 |
| Mar 29 2019 |
22845 |
524.42 |
| Mar 22 2019 |
16755 |
524.42 |
| Mar 22 2019 |
22506 |
524.42 |
| Mar 15 2019 |
9970 |
448.2 |
| Mar 15 2019 |
13512 |
448.2 |
| Mar 08 2019 |
9930 |
448.2 |
| Mar 08 2019 |
13317 |
448.2 |
| Mar 01 2019 |
9951 |
448.2 |
| Mar 01 2019 |
13384 |
448.2 |
| Feb 22 2019 |
9980 |
448.2 |
| Feb 22 2019 |
13444 |
448.2 |
| Feb 15 2019 |
9890 |
448.2 |
| Feb 15 2019 |
13326 |
448.2 |
| Feb 08 2019 |
9798 |
448.2 |
| Feb 08 2019 |
13218 |
448.2 |
| Feb 01 2019 |
9831 |
448.2 |
| Feb 01 2019 |
13222 |
448.2 |
| Jan 25 2019 |
9857 |
448.2 |
| Jan 25 2019 |
13270 |
448.2 |
| Jan 18 2019 |
9871 |
448.2 |
| Jan 18 2019 |
13295 |
448.2 |
| Jan 11 2019 |
9855 |
448.2 |
| Jan 11 2019 |
13279 |
448.2 |
| Jan 04 2019 |
9870 |
448.2 |
| Jan 04 2019 |
13289 |
448.2 |
| Dec 28 2018 |
9870 |
448.2 |
| Dec 28 2018 |
13289 |
448.2 |
| Dec 21 2018 |
9870 |
448.2 |
| Dec 21 2018 |
13289 |
448.2 |
| Dec 14 2018 |
9870 |
448.2 |
| Dec 14 2018 |
13289 |
448.2 |
| Dec 07 2018 |
9864 |
448.2 |
| Dec 07 2018 |
13284 |
448.2 |
| Nov 30 2018 |
9864 |
448.2 |
| Nov 30 2018 |
13284 |
448.2 |
| Nov 23 2018 |
9864 |
448.2 |
| Nov 23 2018 |
13284 |
448.2 |
| Nov 16 2018 |
9864 |
448.2 |
| Nov 16 2018 |
13284 |
448.2 |
| Nov 09 2018 |
9864 |
448.2 |
| Nov 09 2018 |
13285 |
448.2 |
| Nov 02 2018 |
9864 |
448.2 |
| Nov 02 2018 |
13257 |
448.2 |
| Oct 26 2018 |
9864 |
448.2 |
| Oct 26 2018 |
13255 |
448.2 |
| Oct 19 2018 |
9864 |
448.2 |
| Oct 19 2018 |
13277 |
448.2 |
| Oct 12 2018 |
9841 |
448.2 |
| Oct 12 2018 |
13229 |
448.2 |
| Oct 05 2018 |
9820 |
448.2 |
| Oct 05 2018 |
13341 |
448.2 |
| Sep 28 2018 |
9834 |
448.2 |
| Sep 28 2018 |
13024 |
448.2 |
| Sep 21 2018 |
9807 |
448.2 |
| Sep 21 2018 |
13006 |
448.2 |
| Sep 14 2018 |
9853 |
448.2 |
| Sep 14 2018 |
13050 |
448.2 |
| Sep 07 2018 |
9953 |
448.2 |
| Sep 07 2018 |
13294 |
448.2 |
| Aug 31 2018 |
10051 |
448.2 |
| Aug 31 2018 |
13377 |
448.2 |
| Aug 24 2018 |
9967 |
448.2 |
| Aug 24 2018 |
13403 |
448.2 |
| Aug 17 2018 |
9030 |
437.27 |
| Aug 17 2018 |
12110 |
437.27 |
| Aug 10 2018 |
9045 |
437.27 |
| Aug 10 2018 |
4128 |
386.7 |
| Aug 10 2018 |
10622 |
424.63 |
| Aug 03 2018 |
9119 |
437.27 |
| Aug 03 2018 |
4217 |
386.7 |
| Aug 03 2018 |
10709 |
424.63 |
| Jul 27 2018 |
9145 |
437.27 |
| Jul 27 2018 |
4233 |
386.7 |
| Jul 27 2018 |
10754 |
424.63 |
| Jul 20 2018 |
8313 |
427.29 |
| Jul 20 2018 |
3311 |
389.49 |
| Jul 20 2018 |
8421 |
433.51 |
| Jul 20 2018 |
9135 |
410.35 |
| Jul 13 2018 |
8586 |
433.51 |
| Jul 13 2018 |
3356 |
389.49 |
| Jul 13 2018 |
8170 |
427.29 |
| Jul 13 2018 |
9038 |
410.35 |
| Jul 06 2018 |
8075 |
427.29 |
| Jul 06 2018 |
8392 |
433.51 |
| Jul 06 2018 |
3356 |
389.49 |
| Jul 06 2018 |
8791 |
410.35 |
| Jun 29 2018 |
8412 |
433.51 |
| Jun 29 2018 |
3348 |
389.49 |
| Jun 29 2018 |
8096 |
427.29 |
| Jun 29 2018 |
8801 |
410.35 |
| Jun 22 2018 |
3418 |
389.49 |
| Jun 22 2018 |
8327 |
427.29 |
| Jun 22 2018 |
8609 |
433.51 |
| Jun 22 2018 |
9026 |
410.35 |
| Jun 15 2018 |
3429 |
389.49 |
| Jun 15 2018 |
8673 |
433.51 |
| Jun 15 2018 |
8329 |
427.29 |
| Jun 15 2018 |
9077 |
410.35 |
| Jun 08 2018 |
8466 |
427.29 |
| Jun 08 2018 |
3501 |
389.49 |
| Jun 08 2018 |
8721 |
433.51 |
| Jun 08 2018 |
9206 |
410.35 |
| Jun 01 2018 |
9045 |
433.51 |
| Jun 01 2018 |
8508 |
427.29 |
| Jun 01 2018 |
3467 |
389.49 |
| Jun 01 2018 |
9480 |
410.35 |
| May 25 2018 |
3478 |
389.49 |
| May 25 2018 |
8615 |
427.29 |
| May 25 2018 |
9069 |
433.51 |
| May 25 2018 |
9595 |
410.35 |
| May 18 2018 |
9158 |
433.51 |
| May 18 2018 |
7863 |
419.38 |
| May 18 2018 |
3461 |
389.49 |
| May 18 2018 |
9597 |
410.35 |
| May 11 2018 |
3412 |
389.49 |
| May 11 2018 |
7823 |
419.38 |
| May 11 2018 |
9175 |
433.51 |
| May 11 2018 |
9686 |
410.35 |
| May 04 2018 |
5740 |
394.91 |
| May 04 2018 |
9359 |
433.51 |
| May 04 2018 |
3444 |
389.49 |
| May 04 2018 |
9819 |
410.35 |
| Apr 27 2018 |
3506 |
389.49 |
| Apr 27 2018 |
5737 |
394.91 |
| Apr 27 2018 |
9296 |
433.51 |
| Apr 27 2018 |
9811 |
410.35 |
| Apr 20 2018 |
5788 |
394.91 |
| Apr 20 2018 |
3478 |
389.49 |
| Apr 20 2018 |
11605 |
455.5 |
| Apr 20 2018 |
8588 |
400.32 |
| Apr 13 2018 |
5799 |
394.91 |
| Apr 13 2018 |
11493 |
455.5 |
| Apr 13 2018 |
3422 |
389.49 |
| Apr 13 2018 |
8592 |
400.32 |
| Apr 06 2018 |
5794 |
394.91 |
| Apr 06 2018 |
3427 |
389.49 |
| Apr 06 2018 |
11735 |
455.5 |
| Apr 06 2018 |
8659 |
400.32 |
| Mar 30 2018 |
3416 |
389.49 |
| Mar 30 2018 |
8106 |
419.33 |
| Mar 30 2018 |
12018 |
455.5 |
| Mar 30 2018 |
8796 |
400.32 |
| Mar 23 2018 |
3432 |
389.49 |
| Mar 23 2018 |
12169 |
455.5 |
| Mar 23 2018 |
8144 |
419.33 |
| Mar 23 2018 |
8901 |
400.32 |
| Mar 16 2018 |
13520 |
469.41 |
| Mar 16 2018 |
3411 |
389.49 |
| Mar 16 2018 |
9727 |
435.12 |
| Mar 16 2018 |
11627 |
421.42 |
| Mar 09 2018 |
3388 |
389.49 |
| Mar 09 2018 |
9619 |
435.12 |
| Mar 09 2018 |
13488 |
469.41 |
| Mar 09 2018 |
11591 |
421.42 |
| Mar 02 2018 |
3469 |
389.49 |
| Mar 02 2018 |
9681 |
435.12 |
| Mar 02 2018 |
13545 |
469.41 |
| Mar 02 2018 |
11769 |
421.42 |
| Feb 23 2018 |
13676 |
469.41 |
| Feb 23 2018 |
3537 |
389.49 |
| Feb 23 2018 |
9765 |
435.12 |
| Feb 23 2018 |
11863 |
421.42 |
| Feb 16 2018 |
3468 |
389.49 |
| Feb 16 2018 |
9763 |
435.12 |
| Feb 16 2018 |
13683 |
469.41 |
| Feb 16 2018 |
11874 |
421.42 |
| Feb 09 2018 |
9796 |
435.12 |
| Feb 09 2018 |
3535 |
389.49 |
| Feb 09 2018 |
13524 |
469.41 |
| Feb 09 2018 |
11796 |
421.42 |
| Feb 02 2018 |
3539 |
389.49 |
| Feb 02 2018 |
9761 |
435.12 |
| Feb 02 2018 |
13470 |
469.41 |
| Feb 02 2018 |
11769 |
421.42 |
| Jan 26 2018 |
3539 |
389.49 |
| Jan 26 2018 |
9784 |
435.12 |
| Jan 26 2018 |
13526 |
469.41 |
| Jan 26 2018 |
11805 |
421.42 |
| Jan 19 2018 |
9784 |
435.12 |
| Jan 19 2018 |
3539 |
389.49 |
| Jan 19 2018 |
13535 |
469.41 |
| Jan 19 2018 |
11801 |
421.42 |
| Jan 12 2018 |
3525 |
389.49 |
| Jan 12 2018 |
9776 |
435.12 |
| Jan 12 2018 |
13560 |
469.41 |
| Jan 12 2018 |
11813 |
421.42 |
| Jan 05 2018 |
13560 |
469.41 |
| Jan 05 2018 |
9801 |
435.12 |
| Jan 05 2018 |
3525 |
389.49 |
| Jan 05 2018 |
11826 |
421.42 |
| Dec 29 2017 |
9801 |
435.12 |
| Dec 29 2017 |
3531 |
389.49 |
| Dec 29 2017 |
13560 |
469.41 |
| Dec 29 2017 |
11826 |
421.42 |
| Dec 22 2017 |
9802 |
435.12 |
| Dec 22 2017 |
3531 |
389.49 |
| Dec 22 2017 |
13560 |
469.41 |
| Dec 22 2017 |
11826 |
421.42 |
| Dec 15 2017 |
13560 |
469.41 |
| Dec 15 2017 |
9798 |
435.12 |
| Dec 15 2017 |
3531 |
389.49 |
| Dec 15 2017 |
11824 |
421.42 |
| Dec 08 2017 |
13560 |
469.41 |
| Dec 08 2017 |
9798 |
435.12 |
| Dec 08 2017 |
3531 |
389.49 |
| Dec 08 2017 |
11824 |
421.42 |
| Dec 01 2017 |
9798 |
435.12 |
| Dec 01 2017 |
3531 |
389.49 |
| Dec 01 2017 |
13560 |
469.41 |
| Dec 01 2017 |
11824 |
421.42 |
| Nov 24 2017 |
13560 |
469.41 |
| Nov 24 2017 |
3531 |
389.49 |
| Nov 24 2017 |
9798 |
435.12 |
| Nov 24 2017 |
11824 |
421.42 |
| Nov 17 2017 |
13561 |
469.41 |
| Nov 17 2017 |
3531 |
389.49 |
| Nov 17 2017 |
9798 |
435.12 |
| Nov 17 2017 |
11824 |
421.42 |
| Nov 10 2017 |
3531 |
389.49 |
| Nov 10 2017 |
9798 |
435.12 |
| Nov 10 2017 |
13573 |
469.41 |
| Nov 10 2017 |
11828 |
421.42 |
| Nov 03 2017 |
9799 |
435.12 |
| Nov 03 2017 |
3531 |
389.49 |
| Nov 03 2017 |
13573 |
469.41 |
| Nov 03 2017 |
11829 |
421.42 |
| Oct 27 2017 |
13595 |
469.41 |
| Oct 27 2017 |
9799 |
435.12 |
| Oct 27 2017 |
3531 |
389.49 |
| Oct 27 2017 |
11870 |
421.42 |
| Oct 20 2017 |
3524 |
389.49 |
| Oct 20 2017 |
9816 |
435.12 |
| Oct 20 2017 |
13512 |
469.41 |
| Oct 20 2017 |
11833 |
421.42 |
| Oct 13 2017 |
9816 |
435.12 |
| Oct 13 2017 |
3527 |
389.49 |
| Oct 13 2017 |
13554 |
469.41 |
| Oct 13 2017 |
11851 |
421.42 |
| Oct 06 2017 |
3527 |
389.49 |
| Oct 06 2017 |
9809 |
435.12 |
| Oct 06 2017 |
13555 |
469.41 |
| Oct 06 2017 |
11850 |
421.42 |
| Sep 29 2017 |
13554 |
469.41 |
| Sep 29 2017 |
9822 |
435.12 |
| Sep 29 2017 |
3531 |
389.49 |
| Sep 29 2017 |
11768 |
421.42 |
| Sep 22 2017 |
9817 |
435.12 |
| Sep 22 2017 |
3529 |
389.49 |
| Sep 22 2017 |
13739 |
469.41 |
| Sep 22 2017 |
11885 |
421.42 |
| Sep 15 2017 |
9899 |
435.12 |
| Sep 15 2017 |
3498 |
389.49 |
| Sep 15 2017 |
13742 |
469.41 |
| Sep 15 2017 |
11950 |
421.42 |
| Sep 08 2017 |
13668 |
469.41 |
| Sep 08 2017 |
9918 |
435.12 |
| Sep 08 2017 |
3411 |
389.49 |
| Sep 08 2017 |
12048 |
421.42 |
| Sep 01 2017 |
10060 |
435.12 |
| Sep 01 2017 |
3470 |
389.49 |
| Sep 01 2017 |
13704 |
469.41 |
| Sep 01 2017 |
12090 |
421.42 |
| Aug 25 2017 |
3444 |
389.49 |
| Aug 25 2017 |
11092 |
444.97 |
| Aug 25 2017 |
14047 |
469.41 |
| Aug 25 2017 |
14143 |
433.84 |
| Aug 18 2017 |
3613 |
389.49 |
| Aug 18 2017 |
11151 |
444.97 |
| Aug 18 2017 |
14102 |
469.41 |
| Aug 18 2017 |
14233 |
433.84 |
| Aug 11 2017 |
11116 |
444.97 |
| Aug 11 2017 |
3584 |
389.49 |
| Aug 11 2017 |
16089 |
490.09 |
| Aug 11 2017 |
16880 |
452.56 |
| Aug 04 2017 |
11255 |
444.97 |
| Aug 04 2017 |
3644 |
389.49 |
| Aug 04 2017 |
16172 |
490.09 |
| Aug 04 2017 |
17061 |
452.56 |
| Jul 28 2017 |
3660 |
389.49 |
| Jul 28 2017 |
11307 |
444.97 |
| Jul 28 2017 |
16276 |
490.09 |
| Jul 28 2017 |
17208 |
452.56 |
| Jul 21 2017 |
16583 |
493.35 |
| Jul 21 2017 |
16086 |
492.58 |
| Jul 21 2017 |
21044 |
480.55 |
| Jul 14 2017 |
16153 |
492.58 |
| Jul 14 2017 |
16675 |
493.35 |
| Jul 14 2017 |
21121 |
480.55 |
| Jul 07 2017 |
16220 |
492.58 |
| Jul 07 2017 |
16732 |
493.35 |
| Jul 07 2017 |
21182 |
480.55 |
| Jun 30 2017 |
16773 |
493.35 |
| Jun 30 2017 |
16324 |
492.58 |
| Jun 30 2017 |
21249 |
480.55 |
| Jun 23 2017 |
16974 |
493.35 |
| Jun 23 2017 |
17426 |
492.58 |
| Jun 23 2017 |
21389 |
480.55 |
| Jun 16 2017 |
18435 |
503.19 |
| Jun 16 2017 |
17021 |
493.35 |
| Jun 16 2017 |
21117 |
478.3 |
| Jun 09 2017 |
16917 |
493.35 |
| Jun 09 2017 |
18517 |
503.19 |
| Jun 09 2017 |
21006 |
478.3 |
| Jun 02 2017 |
17260 |
493.35 |
| Jun 02 2017 |
18553 |
503.19 |
| Jun 02 2017 |
21291 |
478.3 |
| May 26 2017 |
18736 |
503.19 |
| May 26 2017 |
17302 |
493.35 |
| May 26 2017 |
21354 |
478.3 |
| May 19 2017 |
18788 |
503.19 |
| May 19 2017 |
17770 |
493.35 |
| May 19 2017 |
21618 |
478.3 |
| May 12 2017 |
17860 |
493.35 |
| May 12 2017 |
18970 |
503.19 |
| May 12 2017 |
21755 |
478.3 |
| May 05 2017 |
18902 |
503.19 |
| May 05 2017 |
17861 |
493.35 |
| May 05 2017 |
21746 |
478.3 |
| Apr 28 2017 |
18642 |
503.19 |
| Apr 28 2017 |
17695 |
493.35 |
| Apr 28 2017 |
21496 |
478.3 |
| Apr 21 2017 |
18901 |
503.19 |
| Apr 21 2017 |
20740 |
525.06 |
| Apr 21 2017 |
25874 |
510.48 |
| Apr 14 2017 |
20997 |
525.06 |
| Apr 14 2017 |
18927 |
503.19 |
| Apr 14 2017 |
25855 |
510.48 |
| Apr 07 2017 |
19960 |
513.8 |
| Apr 07 2017 |
20761 |
525.06 |
| Apr 07 2017 |
26609 |
519.43 |
| Mar 31 2017 |
20305 |
513.8 |
| Mar 31 2017 |
20754 |
525.06 |
| Mar 31 2017 |
26782 |
519.43 |
| Mar 24 2017 |
20054 |
513.8 |
| Mar 24 2017 |
25681 |
513.8 |
| Mar 17 2017 |
20158 |
513.8 |
| Mar 17 2017 |
25887 |
513.8 |
| Mar 10 2017 |
20284 |
513.8 |
| Mar 10 2017 |
25908 |
513.8 |
| Mar 03 2017 |
20183 |
513.8 |
| Mar 03 2017 |
25766 |
513.8 |
| Feb 24 2017 |
20048 |
513.8 |
| Feb 24 2017 |
25783 |
513.8 |
| Feb 17 2017 |
19787 |
513.8 |
| Feb 17 2017 |
25735 |
513.8 |
| Feb 10 2017 |
19815 |
513.8 |
| Feb 10 2017 |
25853 |
513.8 |
| Feb 03 2017 |
19821 |
513.8 |
| Feb 03 2017 |
25796 |
513.8 |
| Jan 27 2017 |
19839 |
513.8 |
| Jan 27 2017 |
25795 |
513.8 |
| Jan 20 2017 |
19820 |
513.8 |
| Jan 20 2017 |
25747 |
513.8 |
| Jan 13 2017 |
19830 |
513.8 |
| Jan 13 2017 |
25714 |
513.8 |
| Jan 06 2017 |
19834 |
513.8 |
| Jan 06 2017 |
25719 |
513.8 |
| Dec 30 2016 |
19844 |
513.8 |
| Dec 30 2016 |
25729 |
513.8 |
| Dec 23 2016 |
19844 |
513.8 |
| Dec 23 2016 |
25729 |
513.8 |
| Dec 16 2016 |
19833 |
513.8 |
| Dec 16 2016 |
25730 |
513.8 |
| Dec 09 2016 |
19835 |
513.8 |
| Dec 09 2016 |
25728 |
513.8 |
| Dec 02 2016 |
19835 |
513.8 |
| Dec 02 2016 |
25728 |
513.8 |
| Nov 25 2016 |
19831 |
513.8 |
| Nov 25 2016 |
25725 |
513.8 |
| Nov 18 2016 |
19831 |
513.8 |
| Nov 18 2016 |
25725 |
513.8 |
| Nov 11 2016 |
19831 |
513.8 |
| Nov 11 2016 |
25701 |
513.8 |
| Nov 04 2016 |
19831 |
513.8 |
| Nov 04 2016 |
25701 |
513.8 |
| Oct 28 2016 |
19832 |
513.8 |
| Oct 28 2016 |
25715 |
513.8 |
| Oct 21 2016 |
19831 |
513.8 |
| Oct 21 2016 |
25732 |
513.8 |
| Oct 14 2016 |
19763 |
513.8 |
| Oct 14 2016 |
25694 |
513.8 |
| Oct 07 2016 |
19789 |
513.8 |
| Oct 07 2016 |
25725 |
513.8 |
| Sep 30 2016 |
19846 |
513.8 |
| Sep 30 2016 |
25757 |
513.8 |
| Sep 23 2016 |
19883 |
513.8 |
| Sep 23 2016 |
25582 |
513.8 |
| Sep 16 2016 |
19994 |
513.8 |
| Sep 16 2016 |
25611 |
513.8 |
| Sep 09 2016 |
20084 |
513.8 |
| Sep 09 2016 |
25686 |
513.8 |
| Sep 02 2016 |
20254 |
513.8 |
| Sep 02 2016 |
25822 |
513.8 |
| Aug 26 2016 |
20320 |
513.8 |
| Aug 26 2016 |
25642 |
513.8 |
| Aug 19 2016 |
20362 |
513.8 |
| Aug 19 2016 |
25673 |
513.8 |
| Aug 12 2016 |
20632 |
513.8 |
| Aug 12 2016 |
27846 |
513.8 |
| Aug 05 2016 |
20515 |
513.8 |
| Aug 05 2016 |
20948 |
532.07 |
| Aug 05 2016 |
29017 |
522.93 |
| Jul 29 2016 |
20798 |
532.07 |
| Jul 29 2016 |
20561 |
513.8 |
| Jul 29 2016 |
29244 |
522.93 |
| Jul 22 2016 |
20942 |
532.07 |
| Jul 22 2016 |
20826 |
513.8 |
| Jul 22 2016 |
29533 |
522.93 |
| Jun 22 2016 |
21223 |
532.07 |
| Jun 22 2016 |
31593 |
532.07 |
| Jun 15 2016 |
21538 |
532.07 |
| Jun 15 2016 |
31970 |
532.07 |
| Jun 08 2016 |
21647 |
532.07 |
| Jun 08 2016 |
32139 |
532.07 |
| Jun 01 2016 |
21744 |
532.07 |
| Jun 01 2016 |
32425 |
532.07 |
| May 25 2016 |
21707 |
532.07 |
| May 25 2016 |
32224 |
532.07 |
| May 18 2016 |
21829 |
532.07 |
| May 18 2016 |
32498 |
532.07 |
| May 11 2016 |
21886 |
532.07 |
| May 11 2016 |
32508 |
532.07 |
| May 04 2016 |
21744 |
532.07 |
| May 04 2016 |
32375 |
532.07 |
| Apr 27 2016 |
22002 |
532.07 |
| Apr 27 2016 |
32854 |
532.07 |
| Apr 20 2016 |
21850 |
532.07 |
| Apr 20 2016 |
32783 |
532.07 |
| Apr 13 2016 |
22331 |
532.07 |
| Apr 13 2016 |
32706 |
532.07 |
| Apr 06 2016 |
22899 |
532.07 |
| Apr 06 2016 |
33109 |
532.07 |
| Mar 30 2016 |
22700 |
532.07 |
| Mar 30 2016 |
32918 |
532.07 |
| Mar 23 2016 |
23031 |
532.07 |
| Mar 23 2016 |
32990 |
532.07 |
| Mar 16 2016 |
13148 |
430.07 |
| Mar 16 2016 |
23236 |
532.07 |
| Mar 16 2016 |
23967 |
464.07 |
| Mar 09 2016 |
13097 |
430.07 |
| Mar 09 2016 |
23378 |
532.07 |
| Mar 09 2016 |
24038 |
464.07 |
| Mar 02 2016 |
22966 |
532.07 |
| Mar 02 2016 |
13075 |
430.07 |
| Mar 02 2016 |
23841 |
464.07 |
| Feb 24 2016 |
13016 |
430.07 |
| Feb 24 2016 |
22890 |
532.07 |
| Feb 24 2016 |
23706 |
464.07 |
| Feb 17 2016 |
13073 |
430.07 |
| Feb 17 2016 |
23168 |
532.07 |
| Feb 17 2016 |
23920 |
464.07 |
| Feb 10 2016 |
22994 |
532.07 |
| Feb 10 2016 |
13082 |
430.07 |
| Feb 10 2016 |
23899 |
464.07 |
| Feb 03 2016 |
13066 |
430.07 |
| Feb 03 2016 |
22957 |
532.07 |
| Feb 03 2016 |
23886 |
464.07 |
| Jan 27 2016 |
13046 |
430.07 |
| Jan 27 2016 |
23004 |
532.07 |
| Jan 27 2016 |
23888 |
464.07 |
| Jan 20 2016 |
13075 |
430.07 |
| Jan 20 2016 |
22998 |
532.07 |
| Jan 20 2016 |
23904 |
464.07 |
| Jan 13 2016 |
23027 |
532.07 |
| Jan 13 2016 |
13100 |
430.07 |
| Jan 13 2016 |
23940 |
464.07 |
| Jan 06 2016 |
13108 |
430.07 |
| Jan 06 2016 |
23027 |
532.07 |
| Jan 06 2016 |
23949 |
464.07 |
| Dec 30 2015 |
13111 |
430.07 |
| Dec 30 2015 |
23027 |
532.07 |
| Dec 30 2015 |
23937 |
464.07 |
| Dec 23 2015 |
13110 |
430.07 |
| Dec 23 2015 |
23023 |
532.07 |
| Dec 23 2015 |
23937 |
464.07 |
| Dec 16 2015 |
13110 |
430.07 |
| Dec 16 2015 |
23024 |
532.07 |
| Dec 16 2015 |
23937 |
464.07 |
| Dec 09 2015 |
13118 |
430.07 |
| Dec 09 2015 |
23025 |
532.07 |
| Dec 09 2015 |
23942 |
464.07 |
| Dec 02 2015 |
13119 |
430.07 |
| Dec 02 2015 |
23026 |
532.07 |
| Dec 02 2015 |
23943 |
464.07 |
| Nov 25 2015 |
23026 |
532.07 |
| Nov 25 2015 |
13119 |
430.07 |
| Nov 25 2015 |
23944 |
464.07 |
| Nov 18 2015 |
13119 |
430.07 |
| Nov 18 2015 |
23025 |
532.07 |
| Nov 18 2015 |
23943 |
464.07 |
| Nov 11 2015 |
13119 |
430.07 |
| Nov 11 2015 |
22994 |
532.07 |
| Nov 11 2015 |
23929 |
464.07 |
| Nov 04 2015 |
22994 |
532.07 |
| Nov 04 2015 |
13119 |
430.07 |
| Nov 04 2015 |
23929 |
464.07 |
| Oct 28 2015 |
13098 |
430.07 |
| Oct 28 2015 |
22996 |
532.07 |
| Oct 28 2015 |
23894 |
464.07 |
| Oct 21 2015 |
22914 |
532.07 |
| Oct 21 2015 |
13112 |
430.07 |
| Oct 21 2015 |
23874 |
464.07 |
| Oct 14 2015 |
22897 |
532.07 |
| Oct 14 2015 |
13128 |
430.07 |
| Oct 14 2015 |
23877 |
464.07 |
| Oct 07 2015 |
13104 |
430.07 |
| Oct 07 2015 |
22942 |
532.07 |
| Oct 07 2015 |
23876 |
464.07 |
| Sep 30 2015 |
13098 |
430.07 |
| Sep 30 2015 |
22957 |
532.07 |
| Sep 30 2015 |
23894 |
464.07 |
| Sep 23 2015 |
13092 |
430.07 |
| Sep 23 2015 |
23066 |
532.07 |
| Sep 23 2015 |
23961 |
464.07 |
| Sep 16 2015 |
22825 |
532.07 |
| Sep 16 2015 |
13089 |
430.07 |
| Sep 16 2015 |
23833 |
464.07 |
| Sep 09 2015 |
13083 |
430.07 |
| Sep 09 2015 |
22771 |
532.07 |
| Sep 09 2015 |
23787 |
464.07 |
| Sep 02 2015 |
12974 |
430.07 |
| Sep 02 2015 |
22885 |
532.07 |
| Sep 02 2015 |
23712 |
464.07 |
| Aug 26 2015 |
23080 |
532.07 |
| Aug 26 2015 |
13156 |
430.07 |
| Aug 26 2015 |
23937 |
464.07 |
| Aug 19 2015 |
13189 |
430.07 |
| Aug 19 2015 |
23323 |
532.07 |
| Aug 19 2015 |
24180 |
464.07 |
| Aug 12 2015 |
13280 |
430.07 |
| Aug 12 2015 |
23308 |
532.07 |
| Aug 12 2015 |
24281 |
464.07 |
| Aug 05 2015 |
13260 |
430.07 |
| Aug 05 2015 |
19105 |
430.07 |
| Jul 29 2015 |
13426 |
430.07 |
| Jul 29 2015 |
19296 |
430.07 |
| Jul 22 2015 |
13370 |
430.07 |
| Jul 22 2015 |
19330 |
430.07 |
| Jul 15 2015 |
13463 |
430.07 |
| Jul 15 2015 |
19470 |
430.07 |
| Jul 08 2015 |
13501 |
430.07 |
| Jul 08 2015 |
19591 |
430.07 |
| Jul 01 2015 |
13591 |
430.07 |
| Jul 01 2015 |
19684 |
430.07 |
| Jun 24 2015 |
13628 |
430.07 |
| Jun 24 2015 |
19783 |
430.07 |
| Jun 17 2015 |
13676 |
430.07 |
| Jun 17 2015 |
19857 |
430.07 |
| Jun 10 2015 |
13703 |
430.07 |
| Jun 10 2015 |
19821 |
430.07 |
| Jun 03 2015 |
13717 |
430.07 |
| Jun 03 2015 |
19986 |
430.07 |
| May 27 2015 |
13672 |
430.07 |
| May 27 2015 |
19795 |
430.07 |
| May 20 2015 |
13736 |
430.07 |
| May 20 2015 |
19862 |
430.07 |
| May 13 2015 |
13712 |
430.07 |
| May 13 2015 |
19919 |
430.07 |
| May 06 2015 |
13401 |
430.07 |
| May 06 2015 |
19598 |
430.07 |
| Apr 29 2015 |
13555 |
430.07 |
| Apr 29 2015 |
19857 |
430.07 |
| Apr 22 2015 |
13598 |
430.07 |
| Apr 22 2015 |
19944 |
430.07 |
| Apr 15 2015 |
13534 |
430.07 |
| Apr 15 2015 |
19789 |
430.07 |
| Apr 08 2015 |
13710 |
430.07 |
| Apr 08 2015 |
19873 |
430.07 |
| Apr 01 2015 |
13832 |
430.07 |
| Apr 01 2015 |
20234 |
430.07 |
| Mar 25 2015 |
13667 |
430.07 |
| Mar 25 2015 |
19630 |
430.07 |
