| Apr 19 2019 |
23556 |
524.42 |
| Apr 12 2019 |
23663 |
524.42 |
| Apr 05 2019 |
23060 |
524.42 |
| Mar 29 2019 |
22845 |
524.42 |
| Mar 22 2019 |
22506 |
524.42 |
| Mar 15 2019 |
13512 |
448.2 |
| Mar 08 2019 |
13317 |
448.2 |
| Mar 01 2019 |
13384 |
448.2 |
| Feb 22 2019 |
13444 |
448.2 |
| Feb 15 2019 |
13326 |
448.2 |
| Feb 08 2019 |
13218 |
448.2 |
| Feb 01 2019 |
13222 |
448.2 |
| Jan 25 2019 |
13270 |
448.2 |
| Jan 18 2019 |
13295 |
448.2 |
| Jan 11 2019 |
13279 |
448.2 |
| Jan 04 2019 |
13289 |
448.2 |
| Dec 28 2018 |
13289 |
448.2 |
| Dec 21 2018 |
13289 |
448.2 |
| Dec 14 2018 |
13289 |
448.2 |
| Dec 07 2018 |
13284 |
448.2 |
| Nov 30 2018 |
13284 |
448.2 |
| Nov 23 2018 |
13284 |
448.2 |
| Nov 16 2018 |
13284 |
448.2 |
| Nov 09 2018 |
13285 |
448.2 |
| Nov 02 2018 |
13257 |
448.2 |
| Oct 26 2018 |
13255 |
448.2 |
| Oct 19 2018 |
13277 |
448.2 |
| Oct 12 2018 |
13229 |
448.2 |
| Oct 05 2018 |
13341 |
448.2 |
| Sep 28 2018 |
13024 |
448.2 |
| Sep 21 2018 |
13006 |
448.2 |
| Sep 14 2018 |
13050 |
448.2 |
| Sep 07 2018 |
13294 |
448.2 |
| Aug 31 2018 |
13377 |
448.2 |
| Aug 24 2018 |
13403 |
448.2 |
| Aug 17 2018 |
12110 |
437.27 |
| Aug 10 2018 |
10622 |
424.63 |
| Aug 03 2018 |
10709 |
424.63 |
| Jul 27 2018 |
10754 |
424.63 |
| Jul 20 2018 |
9135 |
410.35 |
| Jul 13 2018 |
9038 |
410.35 |
| Jul 06 2018 |
8791 |
410.35 |
| Jun 29 2018 |
8801 |
410.35 |
| Jun 22 2018 |
9026 |
410.35 |
| Jun 15 2018 |
9077 |
410.35 |
| Jun 08 2018 |
9206 |
410.35 |
| Jun 01 2018 |
9480 |
410.35 |
| May 25 2018 |
9595 |
410.35 |
| May 18 2018 |
9597 |
410.35 |
| May 11 2018 |
9686 |
410.35 |
| May 04 2018 |
9819 |
410.35 |
| Apr 27 2018 |
9811 |
410.35 |
| Apr 20 2018 |
8588 |
400.32 |
| Apr 13 2018 |
8592 |
400.32 |
| Apr 06 2018 |
8659 |
400.32 |
| Mar 30 2018 |
8796 |
400.32 |
| Mar 23 2018 |
8901 |
400.32 |
| Mar 16 2018 |
11627 |
421.42 |
| Mar 09 2018 |
11591 |
421.42 |
| Mar 02 2018 |
11769 |
421.42 |
| Feb 23 2018 |
11863 |
421.42 |
| Feb 16 2018 |
11874 |
421.42 |
| Feb 09 2018 |
11796 |
421.42 |
| Feb 02 2018 |
11769 |
421.42 |
| Jan 26 2018 |
11805 |
421.42 |
| Jan 19 2018 |
11801 |
421.42 |
| Jan 12 2018 |
11813 |
421.42 |
| Jan 05 2018 |
11826 |
421.42 |
| Dec 29 2017 |
11826 |
421.42 |
| Dec 22 2017 |
11826 |
421.42 |
| Dec 15 2017 |
11824 |
421.42 |
| Dec 08 2017 |
11824 |
421.42 |
| Dec 01 2017 |
11824 |
421.42 |
| Nov 24 2017 |
11824 |
421.42 |
| Nov 17 2017 |
11824 |
421.42 |
| Nov 10 2017 |
11828 |
421.42 |
| Nov 03 2017 |
11829 |
421.42 |
| Oct 27 2017 |
11870 |
421.42 |
| Oct 20 2017 |
11833 |
421.42 |
| Oct 13 2017 |
11851 |
421.42 |
| Oct 06 2017 |
11850 |
421.42 |
| Sep 29 2017 |
11768 |
421.42 |
| Sep 22 2017 |
11885 |
421.42 |
| Sep 15 2017 |
11950 |
421.42 |
| Sep 08 2017 |
12048 |
421.42 |
| Sep 01 2017 |
12090 |
421.42 |
| Aug 25 2017 |
14143 |
433.84 |
| Aug 18 2017 |
14233 |
433.84 |
| Aug 11 2017 |
16880 |
452.56 |
| Aug 04 2017 |
17061 |
452.56 |
| Jul 28 2017 |
17208 |
452.56 |
| Jul 21 2017 |
21044 |
480.55 |
| Jul 14 2017 |
21121 |
480.55 |
| Jul 07 2017 |
21182 |
480.55 |
| Jun 30 2017 |
21249 |
480.55 |
| Jun 23 2017 |
21389 |
480.55 |
| Jun 16 2017 |
21117 |
478.3 |
| Jun 09 2017 |
21006 |
478.3 |
| Jun 02 2017 |
21291 |
478.3 |
| May 26 2017 |
21354 |
478.3 |
| May 19 2017 |
21618 |
478.3 |
| May 12 2017 |
21755 |
478.3 |
| May 05 2017 |
21746 |
478.3 |
| Apr 28 2017 |
21496 |
478.3 |
| Apr 21 2017 |
25874 |
510.48 |
| Apr 14 2017 |
25855 |
510.48 |
| Apr 07 2017 |
26609 |
519.43 |
| Mar 31 2017 |
26782 |
519.43 |
| Mar 24 2017 |
25681 |
513.8 |
| Mar 17 2017 |
25887 |
513.8 |
| Mar 10 2017 |
25908 |
513.8 |
| Mar 03 2017 |
25766 |
513.8 |
| Feb 24 2017 |
25783 |
513.8 |
| Feb 17 2017 |
25735 |
513.8 |
| Feb 10 2017 |
25853 |
513.8 |
| Feb 03 2017 |
25796 |
513.8 |
| Jan 27 2017 |
25795 |
513.8 |
| Jan 20 2017 |
25747 |
513.8 |
| Jan 13 2017 |
25714 |
513.8 |
| Jan 06 2017 |
25719 |
513.8 |
| Dec 30 2016 |
25729 |
513.8 |
| Dec 23 2016 |
25729 |
513.8 |
| Dec 16 2016 |
25730 |
513.8 |
| Dec 09 2016 |
25728 |
513.8 |
| Dec 02 2016 |
25728 |
513.8 |
| Nov 25 2016 |
25725 |
513.8 |
| Nov 18 2016 |
25725 |
513.8 |
| Nov 11 2016 |
25701 |
513.8 |
| Nov 04 2016 |
25701 |
513.8 |
| Oct 28 2016 |
25715 |
513.8 |
| Oct 21 2016 |
25732 |
513.8 |
| Oct 14 2016 |
25694 |
513.8 |
| Oct 07 2016 |
25725 |
513.8 |
| Sep 30 2016 |
25757 |
513.8 |
| Sep 23 2016 |
25582 |
513.8 |
| Sep 16 2016 |
25611 |
513.8 |
| Sep 09 2016 |
25686 |
513.8 |
| Sep 02 2016 |
25822 |
513.8 |
| Aug 26 2016 |
25642 |
513.8 |
| Aug 19 2016 |
25673 |
513.8 |
| Aug 12 2016 |
27846 |
513.8 |
| Aug 05 2016 |
29017 |
522.93 |
| Jul 29 2016 |
29244 |
522.93 |
| Jul 22 2016 |
29533 |
522.93 |
| Jun 22 2016 |
31593 |
532.07 |
| Jun 15 2016 |
31970 |
532.07 |
| Jun 08 2016 |
32139 |
532.07 |
| Jun 01 2016 |
32425 |
532.07 |
| May 25 2016 |
32224 |
532.07 |
| May 18 2016 |
32498 |
532.07 |
| May 11 2016 |
32508 |
532.07 |
| May 04 2016 |
32375 |
532.07 |
| Apr 27 2016 |
32854 |
532.07 |
| Apr 20 2016 |
32783 |
532.07 |
| Apr 13 2016 |
32706 |
532.07 |
| Apr 06 2016 |
33109 |
532.07 |
| Mar 30 2016 |
32918 |
532.07 |
| Mar 23 2016 |
32990 |
532.07 |
| Mar 16 2016 |
23967 |
464.07 |
| Mar 09 2016 |
24038 |
464.07 |
| Mar 02 2016 |
23841 |
464.07 |
| Feb 24 2016 |
23706 |
464.07 |
| Feb 17 2016 |
23920 |
464.07 |
| Feb 10 2016 |
23899 |
464.07 |
| Feb 03 2016 |
23886 |
464.07 |
| Jan 27 2016 |
23888 |
464.07 |
| Jan 20 2016 |
23904 |
464.07 |
| Jan 13 2016 |
23940 |
464.07 |
| Jan 06 2016 |
23949 |
464.07 |
| Dec 30 2015 |
23937 |
464.07 |
| Dec 23 2015 |
23937 |
464.07 |
| Dec 16 2015 |
23937 |
464.07 |
| Dec 09 2015 |
23942 |
464.07 |
| Dec 02 2015 |
23943 |
464.07 |
| Nov 25 2015 |
23944 |
464.07 |
| Nov 18 2015 |
23943 |
464.07 |
| Nov 11 2015 |
23929 |
464.07 |
| Nov 04 2015 |
23929 |
464.07 |
| Oct 28 2015 |
23894 |
464.07 |
| Oct 21 2015 |
23874 |
464.07 |
| Oct 14 2015 |
23877 |
464.07 |
| Oct 07 2015 |
23876 |
464.07 |
| Sep 30 2015 |
23894 |
464.07 |
| Sep 23 2015 |
23961 |
464.07 |
| Sep 16 2015 |
23833 |
464.07 |
| Sep 09 2015 |
23787 |
464.07 |
| Sep 02 2015 |
23712 |
464.07 |
| Aug 26 2015 |
23937 |
464.07 |
| Aug 19 2015 |
24180 |
464.07 |
| Aug 12 2015 |
24281 |
464.07 |
| Aug 05 2015 |
19105 |
430.07 |
| Jul 29 2015 |
19296 |
430.07 |
| Jul 22 2015 |
19330 |
430.07 |
| Jul 15 2015 |
19470 |
430.07 |
| Jul 08 2015 |
19591 |
430.07 |
| Jul 01 2015 |
19684 |
430.07 |
| Jun 24 2015 |
19783 |
430.07 |
| Jun 17 2015 |
19857 |
430.07 |
| Jun 10 2015 |
19821 |
430.07 |
| Jun 03 2015 |
19986 |
430.07 |
| May 27 2015 |
19795 |
430.07 |
| May 20 2015 |
19862 |
430.07 |
| May 13 2015 |
19919 |
430.07 |
| May 06 2015 |
19598 |
430.07 |
| Apr 29 2015 |
19857 |
430.07 |
| Apr 22 2015 |
19944 |
430.07 |
| Apr 15 2015 |
19789 |
430.07 |
| Apr 08 2015 |
19873 |
430.07 |
| Apr 01 2015 |
20234 |
430.07 |
| Mar 25 2015 |
19630 |
430.07 |
