| May 05 2026 |
3968 |
242.27 |
| Apr 28 2026 |
4047 |
242.27 |
| Apr 21 2026 |
4025 |
242.27 |
| Apr 14 2026 |
4072 |
242.27 |
| Apr 07 2026 |
4116 |
242.27 |
| Mar 31 2026 |
3974 |
235.91 |
| Mar 24 2026 |
3930 |
235.91 |
| Mar 17 2026 |
3968 |
235.91 |
| Mar 10 2026 |
3937 |
235.91 |
| Mar 03 2026 |
3897 |
235.91 |
| Feb 24 2026 |
3887 |
235.91 |
| Feb 17 2026 |
3888 |
235.91 |
| Feb 10 2026 |
3818 |
235.91 |
| Feb 03 2026 |
3798 |
235.91 |
| Jan 27 2026 |
3800 |
235.91 |
| Jan 20 2026 |
3801 |
235.91 |
| Jan 13 2026 |
3779 |
235.91 |
| Jan 06 2026 |
3783 |
235.91 |
| Dec 30 2025 |
3781 |
235.91 |
| Dec 23 2025 |
3771 |
235.91 |
| Dec 16 2025 |
3776 |
235.91 |
| Dec 09 2025 |
3770 |
235.91 |
| Dec 02 2025 |
3739 |
235.91 |
| Nov 25 2025 |
3795 |
235.91 |
| Nov 18 2025 |
3796 |
235.91 |
| Nov 11 2025 |
3774 |
235.91 |
| Nov 04 2025 |
3790 |
235.91 |
| Oct 28 2025 |
3773 |
235.91 |
| Oct 21 2025 |
3755 |
235.91 |
| Oct 14 2025 |
3826 |
235.91 |
| Oct 07 2025 |
3890 |
235.91 |
| Sep 30 2025 |
3977 |
235.91 |
| Sep 23 2025 |
4013 |
235.91 |
| Sep 16 2025 |
4026 |
235.91 |
| Sep 09 2025 |
4058 |
235.91 |
| Sep 02 2025 |
4168 |
235.91 |
| Aug 26 2025 |
3819 |
235.91 |
| Aug 19 2025 |
3820 |
235.91 |
| Aug 12 2025 |
3780 |
235.91 |
| Aug 05 2025 |
3356 |
235.91 |
| Jul 29 2025 |
3412 |
235.91 |
| Jul 22 2025 |
3446 |
235.91 |
| Jul 15 2025 |
3693 |
235.91 |
| Jul 08 2025 |
3826 |
235.91 |
| Jul 01 2025 |
3273 |
274.24 |
| Jun 24 2025 |
3240 |
274.24 |
| Jun 17 2025 |
3228 |
274.24 |
| Jun 10 2025 |
3211 |
274.24 |
| Jun 03 2025 |
3237 |
274.24 |
| May 27 2025 |
3206 |
274.24 |
| May 20 2025 |
3230 |
274.24 |
| May 13 2025 |
5578 |
290.22 |
| May 06 2025 |
5646 |
290.22 |
| Apr 29 2025 |
3277 |
274.73 |
| Apr 22 2025 |
3232 |
274.73 |
| Apr 15 2025 |
5975 |
297.32 |
| Apr 08 2025 |
5614 |
297.32 |
| Apr 01 2025 |
5548 |
297.32 |
| Mar 25 2025 |
3127 |
272.17 |
| Mar 18 2025 |
3116 |
272.17 |
| Mar 11 2025 |
3069 |
272.17 |
| Mar 04 2025 |
3043 |
272.17 |
| Feb 25 2025 |
3033 |
272.17 |
| Feb 18 2025 |
3027 |
272.17 |
| Feb 11 2025 |
3025 |
272.17 |
| Feb 04 2025 |
3017 |
272.17 |
| Jan 29 2025 |
3032 |
272.17 |
| Jan 22 2025 |
3042 |
272.17 |
| Jan 15 2025 |
3047 |
272.17 |
| Jan 08 2025 |
3047 |
272.17 |
| Jan 01 2025 |
3044 |
272.17 |
| Dec 25 2024 |
3044 |
272.17 |
| Dec 18 2024 |
3039 |
272.17 |
| Dec 11 2024 |
3033 |
272.17 |
| Dec 04 2024 |
3033 |
272.17 |
| Nov 27 2024 |
3036 |
272.17 |
| Nov 20 2024 |
3031 |
272.17 |
| Nov 13 2024 |
3028 |
272.17 |
| Nov 06 2024 |
3018 |
272.17 |
| Oct 30 2024 |
3015 |
272.17 |
| Oct 23 2024 |
3023 |
272.17 |
| Oct 16 2024 |
3046 |
272.17 |
| Oct 09 2024 |
3083 |
272.17 |
| Oct 02 2024 |
261 |
272.17 |
| Sep 25 2024 |
267 |
272.17 |
| Sep 18 2024 |
271 |
272.17 |
| Sep 11 2024 |
259 |
272.17 |
| Sep 04 2024 |
292 |
272.17 |
| Aug 28 2024 |
304 |
272.17 |
| Aug 21 2024 |
333 |
272.17 |
| Aug 14 2024 |
342 |
272.17 |
| Aug 07 2024 |
342 |
272.17 |
| Jul 31 2024 |
348 |
272.17 |
| Jul 24 2024 |
330 |
272.17 |
| Jul 17 2024 |
357 |
274.22 |
| Jul 10 2024 |
337 |
274.22 |
| Jul 03 2024 |
343 |
274.22 |
| Jun 26 2024 |
318 |
274.22 |
| Jun 19 2024 |
350 |
274.22 |
| Jun 12 2024 |
340 |
274.22 |
| Jun 05 2024 |
374 |
274.22 |
| May 29 2024 |
375 |
274.22 |
| May 22 2024 |
363 |
274.22 |
| May 15 2024 |
379 |
274.22 |
| May 08 2024 |
359 |
274.22 |
| May 01 2024 |
441 |
284.38 |
| Apr 24 2024 |
425 |
235.75 |
| Apr 17 2024 |
466 |
235.75 |
| Apr 10 2024 |
466 |
235.75 |
| Apr 03 2024 |
476 |
235.75 |
| Mar 27 2024 |
590 |
247.62 |
| Mar 21 2024 |
591 |
247.62 |
| Mar 14 2024 |
589 |
247.62 |
| Mar 07 2024 |
589 |
247.62 |
| Feb 29 2024 |
590 |
247.62 |
| Feb 22 2024 |
590 |
247.62 |
| Feb 15 2024 |
599 |
247.62 |
| Feb 08 2024 |
598 |
247.62 |
| Feb 01 2024 |
598 |
247.62 |
| Jan 25 2024 |
598 |
247.62 |
| Jan 18 2024 |
598 |
247.62 |
| Jan 11 2024 |
598 |
247.62 |
| Jan 04 2024 |
598 |
247.62 |
| Dec 28 2023 |
598 |
247.62 |
| Dec 21 2023 |
598 |
247.62 |
| Dec 14 2023 |
598 |
247.62 |
| Dec 07 2023 |
594 |
247.62 |
| Nov 30 2023 |
593 |
247.62 |
| Nov 23 2023 |
587 |
247.62 |
| Nov 16 2023 |
575 |
247.62 |
| Nov 09 2023 |
517 |
247.62 |
| Nov 02 2023 |
513 |
247.62 |
| Oct 26 2023 |
516 |
247.62 |
| Oct 19 2023 |
515 |
247.62 |
| Oct 12 2023 |
513 |
247.62 |
| Oct 05 2023 |
512 |
247.62 |
| Sep 28 2023 |
507 |
247.62 |
| Sep 21 2023 |
507 |
247.62 |
| Sep 14 2023 |
518 |
247.62 |
| Sep 07 2023 |
515 |
247.62 |
| Aug 31 2023 |
513 |
247.62 |
| Aug 24 2023 |
510 |
247.62 |
| Aug 17 2023 |
516 |
247.62 |
| Aug 10 2023 |
516 |
247.62 |
| Aug 03 2023 |
517 |
247.62 |
| Jul 27 2023 |
520 |
247.62 |
| Jul 20 2023 |
509 |
249.57 |
| Jul 13 2023 |
509 |
249.57 |
| Jul 06 2023 |
500 |
249.57 |
| Jun 29 2023 |
473 |
249.57 |
| Jun 22 2023 |
482 |
249.57 |
| Jun 15 2023 |
437 |
249.57 |
| Jun 08 2023 |
441 |
249.57 |
| Jun 01 2023 |
427 |
249.57 |
| May 25 2023 |
416 |
249.57 |
| May 18 2023 |
417 |
249.57 |
| May 11 2023 |
425 |
249.57 |
| May 04 2023 |
424 |
249.57 |
| Apr 27 2023 |
648 |
271.74 |
| Apr 20 2023 |
469 |
255.71 |
| Apr 13 2023 |
471 |
255.71 |
| Apr 06 2023 |
475 |
255.71 |
| Mar 30 2023 |
544 |
266.27 |
| Mar 23 2023 |
558 |
266.27 |
| Mar 16 2023 |
557 |
266.27 |
| Mar 09 2023 |
557 |
266.27 |
| Mar 02 2023 |
560 |
266.27 |
| Feb 23 2023 |
562 |
266.27 |
| Feb 16 2023 |
568 |
266.27 |
| Feb 09 2023 |
568 |
266.27 |
| Feb 02 2023 |
568 |
266.27 |
| Jan 26 2023 |
568 |
266.27 |
| Jan 19 2023 |
570 |
266.27 |
| Jan 12 2023 |
571 |
266.27 |
| Jan 05 2023 |
571 |
266.27 |
| Dec 29 2022 |
571 |
266.27 |
| Dec 22 2022 |
571 |
266.27 |
| Dec 15 2022 |
571 |
266.27 |
| Dec 08 2022 |
571 |
266.27 |
| Dec 01 2022 |
573 |
266.27 |
| Nov 24 2022 |
573 |
266.27 |
| Nov 17 2022 |
577 |
266.27 |
| Nov 10 2022 |
578 |
266.27 |
| Nov 03 2022 |
576 |
266.27 |
| Oct 27 2022 |
576 |
266.27 |
| Oct 20 2022 |
579 |
266.27 |
| Oct 13 2022 |
580 |
266.27 |
| Oct 06 2022 |
576 |
266.27 |
| Sep 29 2022 |
569 |
266.27 |
| Sep 22 2022 |
559 |
266.27 |
| Sep 15 2022 |
561 |
266.27 |
| Sep 08 2022 |
541 |
266.27 |
| Sep 01 2022 |
546 |
266.27 |
| Aug 25 2022 |
548 |
266.27 |
| Aug 18 2022 |
549 |
266.27 |
| Aug 11 2022 |
549 |
266.27 |
| Aug 04 2022 |
549 |
266.27 |
| Jul 28 2022 |
553 |
266.27 |
| Jul 21 2022 |
746 |
268.16 |
| Jul 14 2022 |
746 |
268.16 |
| Jul 07 2022 |
739 |
268.16 |
| Jun 30 2022 |
739 |
268.16 |
| Jun 23 2022 |
735 |
268.16 |
| Jun 16 2022 |
737 |
268.16 |
| Jun 09 2022 |
389 |
245.31 |
| Jun 02 2022 |
382 |
245.31 |
| May 26 2022 |
382 |
245.31 |
| May 19 2022 |
380 |
245.31 |
| May 12 2022 |
380 |
245.31 |
| Jul 22 2021 |
711 |
259.99 |
| Jul 15 2021 |
715 |
259.99 |
| Jul 08 2021 |
742 |
259.99 |
| Jul 01 2021 |
697 |
259.99 |
| Jun 24 2021 |
1348 |
289.62 |
| Jun 01 2021 |
1310 |
289.62 |
| May 01 2021 |
648 |
259.99 |
| Apr 01 2021 |
695 |
259.99 |
| Mar 01 2021 |
694 |
259.99 |
| Feb 01 2021 |
694 |
259.99 |
| Jan 01 2021 |
685 |
259.99 |
| Dec 01 2020 |
663 |
259.99 |
| Nov 01 2020 |
665 |
259.99 |
| Oct 01 2020 |
677 |
259.99 |
| Sep 01 2020 |
719 |
259.99 |
| Aug 01 2020 |
773 |
259.99 |
| Jul 01 2020 |
801 |
259.99 |
| Apr 01 2020 |
901 |
259.99 |
| Mar 01 2020 |
925 |
259.99 |
| Feb 01 2020 |
933 |
259.99 |
| Jan 01 2020 |
934 |
259.99 |
| Dec 01 2019 |
935 |
259.99 |
| Nov 01 2019 |
903 |
259.99 |
| Oct 01 2019 |
908 |
259.99 |
| Sep 01 2019 |
897 |
259.99 |
| Aug 01 2019 |
927 |
259.99 |
