| Jan 27 2026 |
12323 |
552.64 |
| Jan 20 2026 |
12406 |
552.64 |
| Jan 13 2026 |
12433 |
552.64 |
| Jan 06 2026 |
12440 |
552.64 |
| Dec 30 2025 |
12442 |
552.64 |
| Dec 23 2025 |
12432 |
552.64 |
| Dec 16 2025 |
12440 |
552.64 |
| Dec 09 2025 |
12434 |
552.64 |
| Dec 02 2025 |
12419 |
552.64 |
| Nov 25 2025 |
12369 |
552.64 |
| Nov 18 2025 |
12413 |
552.64 |
| Nov 11 2025 |
12375 |
552.64 |
| Nov 04 2025 |
12477 |
552.64 |
| Oct 28 2025 |
12422 |
552.64 |
| Oct 21 2025 |
12870 |
552.64 |
| Oct 14 2025 |
13286 |
552.64 |
| Oct 07 2025 |
13398 |
552.64 |
| Sep 30 2025 |
13671 |
552.64 |
| Sep 23 2025 |
13579 |
552.64 |
| Sep 16 2025 |
12787 |
552.64 |
| Sep 09 2025 |
12771 |
552.64 |
| Sep 02 2025 |
12714 |
552.64 |
| Aug 26 2025 |
12506 |
552.64 |
| Aug 19 2025 |
12741 |
552.64 |
| Aug 12 2025 |
13271 |
552.64 |
| Aug 05 2025 |
12777 |
552.64 |
| Jul 29 2025 |
12873 |
552.64 |
| Jul 22 2025 |
12892 |
552.64 |
| Jul 15 2025 |
13186 |
552.64 |
| Jul 08 2025 |
13721 |
552.64 |
| Jul 01 2025 |
13387 |
552.64 |
| Jun 24 2025 |
13270 |
552.64 |
| Jun 17 2025 |
13563 |
552.64 |
| Jun 10 2025 |
13716 |
552.64 |
| Jun 03 2025 |
13925 |
552.64 |
| May 27 2025 |
13827 |
552.64 |
| May 20 2025 |
14124 |
552.64 |
| May 13 2025 |
14245 |
552.64 |
| May 06 2025 |
14242 |
552.64 |
| Apr 29 2025 |
14204 |
552.64 |
| Apr 22 2025 |
14512 |
552.64 |
| Apr 15 2025 |
14346 |
552.64 |
| Apr 08 2025 |
14000 |
552.57 |
| Apr 01 2025 |
13681 |
552.57 |
| Mar 25 2025 |
13617 |
552.57 |
| Mar 18 2025 |
13687 |
552.57 |
| Mar 11 2025 |
13858 |
552.57 |
| Mar 04 2025 |
13383 |
552.5 |
| Feb 25 2025 |
13464 |
552.5 |
| Feb 18 2025 |
13386 |
552.5 |
| Feb 11 2025 |
13118 |
552.5 |
| Feb 04 2025 |
13000 |
552.5 |
| Jan 29 2025 |
13105 |
552.5 |
| Jan 22 2025 |
12998 |
552.5 |
| Jan 15 2025 |
13023 |
552.5 |
| Jan 08 2025 |
12943 |
552.5 |
| Jan 01 2025 |
12354 |
552.5 |
| Dec 25 2024 |
12352 |
552.5 |
| Dec 18 2024 |
12342 |
552.5 |
| Dec 11 2024 |
12331 |
552.5 |
| Dec 04 2024 |
12313 |
552.5 |
| Nov 27 2024 |
12411 |
552.5 |
| Nov 20 2024 |
12425 |
552.5 |
| Nov 13 2024 |
12467 |
552.5 |
| Nov 06 2024 |
12741 |
552.5 |
| Oct 30 2024 |
12716 |
552.5 |
| Oct 23 2024 |
13653 |
609.38 |
| Oct 16 2024 |
15405 |
609.38 |
| Oct 09 2024 |
15677 |
609.38 |
| Oct 02 2024 |
11337 |
609.38 |
| Sep 25 2024 |
11271 |
609.38 |
| Sep 18 2024 |
10568 |
609.38 |
| Sep 11 2024 |
9432 |
609.38 |
| Sep 04 2024 |
9200 |
609.38 |
| Aug 28 2024 |
8937 |
609.38 |
| Aug 21 2024 |
8691 |
609.38 |
| Aug 14 2024 |
8569 |
609.38 |
| Aug 07 2024 |
8438 |
609.38 |
| Jul 31 2024 |
8496 |
609.38 |
| Jul 24 2024 |
8494 |
609.38 |
| Jul 17 2024 |
8349 |
609.38 |
| Jul 10 2024 |
8463 |
609.38 |
| Jul 03 2024 |
8345 |
609.38 |
| Jun 26 2024 |
8214 |
609.38 |
| Jun 19 2024 |
8139 |
609.38 |
| Jun 12 2024 |
8137 |
609.38 |
| Jun 05 2024 |
8101 |
609.38 |
| May 29 2024 |
8361 |
609.38 |
| May 22 2024 |
8152 |
609.38 |
| May 15 2024 |
8046 |
609.38 |
| May 08 2024 |
7595 |
609.38 |
| May 01 2024 |
7476 |
609.38 |
| Apr 24 2024 |
10928 |
609.38 |
| Apr 17 2024 |
11842 |
666.25 |
| Apr 10 2024 |
11898 |
666.25 |
| Apr 03 2024 |
12097 |
677.08 |
| Mar 27 2024 |
12281 |
677.08 |
| Mar 21 2024 |
12376 |
677.08 |
| Mar 14 2024 |
12288 |
677.08 |
| Mar 07 2024 |
12072 |
677.08 |
| Feb 29 2024 |
12074 |
677.08 |
| Feb 22 2024 |
9699 |
682.28 |
| Feb 15 2024 |
9252 |
662.78 |
| Feb 08 2024 |
9307 |
662.78 |
| Feb 01 2024 |
9326 |
662.78 |
| Jan 25 2024 |
9334 |
662.78 |
| Jan 18 2024 |
9484 |
662.78 |
| Jan 11 2024 |
9515 |
662.78 |
| Jan 04 2024 |
9515 |
662.78 |
| Dec 28 2023 |
9417 |
662.78 |
| Dec 21 2023 |
9417 |
662.78 |
| Dec 14 2023 |
9417 |
662.78 |
| Dec 07 2023 |
9373 |
662.78 |
| Nov 30 2023 |
7728 |
662.78 |
| Nov 23 2023 |
7600 |
662.78 |
| Nov 16 2023 |
6030 |
662.78 |
| Nov 09 2023 |
5652 |
662.78 |
| Nov 02 2023 |
5786 |
675.78 |
| Oct 26 2023 |
5368 |
675.78 |
| Oct 19 2023 |
5385 |
675.78 |
| Oct 12 2023 |
5409 |
675.78 |
| Oct 05 2023 |
5384 |
675.78 |
| Sep 28 2023 |
5240 |
675.78 |
| Sep 21 2023 |
5183 |
675.78 |
| Sep 14 2023 |
5225 |
675.78 |
| Sep 07 2023 |
5209 |
675.78 |
| Aug 31 2023 |
5214 |
675.78 |
| Aug 24 2023 |
5255 |
675.78 |
| Aug 17 2023 |
5300 |
675.78 |
| Aug 10 2023 |
5309 |
675.78 |
| Aug 03 2023 |
5314 |
675.78 |
| Jul 27 2023 |
5340 |
675.78 |
| Jul 20 2023 |
5012 |
675.78 |
| Jul 13 2023 |
5052 |
675.78 |
| Jul 06 2023 |
4531 |
675.78 |
| Jun 29 2023 |
4394 |
675.78 |
| Jun 22 2023 |
4450 |
675.78 |
| Jun 15 2023 |
3759 |
675.78 |
| Jun 08 2023 |
3679 |
675.78 |
| Jun 01 2023 |
3589 |
675.78 |
| May 25 2023 |
3350 |
675.78 |
| May 18 2023 |
3346 |
675.78 |
| May 11 2023 |
3182 |
623.63 |
| May 04 2023 |
3163 |
623.63 |
| Apr 27 2023 |
3038 |
571.12 |
| Apr 20 2023 |
2852 |
571.12 |
| Apr 13 2023 |
2863 |
569.4 |
| Apr 06 2023 |
2903 |
569.4 |
| Mar 30 2023 |
2812 |
569.4 |
| Mar 23 2023 |
2972 |
569.4 |
| Mar 16 2023 |
3146 |
569.4 |
| Mar 09 2023 |
3239 |
569.4 |
| Mar 02 2023 |
3299 |
569.4 |
| Feb 23 2023 |
3450 |
569.4 |
| Feb 16 2023 |
3555 |
569.4 |
| Feb 09 2023 |
3555 |
569.4 |
| Feb 02 2023 |
3570 |
569.4 |
| Jan 26 2023 |
3597 |
569.4 |
| Jan 19 2023 |
3623 |
569.4 |
| Jan 12 2023 |
3644 |
569.4 |
| Jan 05 2023 |
3644 |
569.4 |
| Dec 29 2022 |
3644 |
569.4 |
| Dec 22 2022 |
3644 |
569.4 |
| Dec 15 2022 |
3652 |
569.4 |
| Dec 08 2022 |
3677 |
569.4 |
| Dec 01 2022 |
3701 |
569.4 |
| Nov 24 2022 |
3701 |
569.4 |
| Nov 17 2022 |
3742 |
569.4 |
| Nov 10 2022 |
3789 |
569.4 |
| Nov 03 2022 |
3755 |
569.4 |
| Oct 27 2022 |
3774 |
569.4 |
| Oct 20 2022 |
3802 |
569.4 |
| Oct 13 2022 |
3824 |
569.4 |
| Oct 06 2022 |
3781 |
569.4 |
| Sep 29 2022 |
3868 |
569.4 |
| Sep 22 2022 |
3877 |
569.4 |
| Sep 15 2022 |
3957 |
569.4 |
| Sep 08 2022 |
3915 |
569.4 |
| Sep 01 2022 |
3950 |
569.4 |
| Aug 25 2022 |
3978 |
569.4 |
| Aug 18 2022 |
3980 |
569.4 |
| Aug 11 2022 |
3982 |
569.4 |
| Aug 04 2022 |
3982 |
569.4 |
| Jul 28 2022 |
3999 |
569.4 |
| Jul 21 2022 |
4008 |
569.4 |
| Jul 14 2022 |
4012 |
569.4 |
| Jul 07 2022 |
3990 |
569.4 |
| Jun 30 2022 |
3990 |
569.4 |
| Jun 23 2022 |
3957 |
569.4 |
| Jun 16 2022 |
3972 |
569.4 |
| Jun 09 2022 |
2577 |
484.29 |
| Jun 02 2022 |
2418 |
484.29 |
| May 26 2022 |
2414 |
484.29 |
| May 19 2022 |
2413 |
484.29 |
| May 12 2022 |
2413 |
484.29 |
| May 05 2022 |
2357 |
484.29 |
| Apr 28 2022 |
2357 |
484.29 |
| Apr 21 2022 |
2310 |
484.29 |
| Apr 14 2022 |
2241 |
484.29 |
| Apr 07 2022 |
2241 |
484.29 |
| Mar 31 2022 |
2241 |
484.29 |
| Mar 24 2022 |
2133 |
484.29 |
| Mar 17 2022 |
2122 |
484.29 |
| Mar 10 2022 |
2163 |
484.29 |
| Mar 03 2022 |
2176 |
484.29 |
| Feb 24 2022 |
1894 |
448.56 |
| Feb 17 2022 |
1861 |
448.56 |
| Feb 10 2022 |
1861 |
448.56 |
| Feb 03 2022 |
1721 |
431.75 |
| Jan 27 2022 |
1736 |
431.75 |
| Jan 20 2022 |
1744 |
431.75 |
| Jan 13 2022 |
1744 |
431.75 |
| Jan 06 2022 |
1766 |
431.75 |
| Dec 30 2021 |
1766 |
431.75 |
| Dec 23 2021 |
1766 |
431.75 |
| Dec 16 2021 |
1766 |
431.75 |
| Dec 09 2021 |
1777 |
431.75 |
| Dec 02 2021 |
1790 |
431.75 |
| Nov 25 2021 |
1790 |
431.75 |
| Nov 18 2021 |
1804 |
431.75 |
| Nov 11 2021 |
1824 |
431.75 |
| Nov 04 2021 |
1824 |
431.75 |
| Oct 28 2021 |
1837 |
431.75 |
| Oct 21 2021 |
1848 |
431.75 |
| Oct 14 2021 |
1868 |
431.75 |
| Oct 07 2021 |
1909 |
431.75 |
| Sep 30 2021 |
1940 |
431.75 |
| Sep 23 2021 |
1990 |
431.75 |
| Sep 16 2021 |
2277 |
431.75 |
| Sep 09 2021 |
2427 |
431.75 |
| Sep 02 2021 |
2488 |
431.75 |
| Aug 26 2021 |
2501 |
431.75 |
| Aug 19 2021 |
2566 |
431.75 |
| Aug 12 2021 |
2602 |
431.75 |
| Aug 05 2021 |
2612 |
431.75 |
| Jul 29 2021 |
2693 |
431.75 |
| Jul 22 2021 |
2773 |
431.75 |
| Jul 15 2021 |
2837 |
431.75 |
| Jul 08 2021 |
2877 |
431.75 |
| Jul 01 2021 |
2883 |
431.75 |
| Jun 24 2021 |
2903 |
431.75 |
| Jun 01 2021 |
2669 |
419.97 |
| May 01 2021 |
2492 |
407.34 |
| Apr 01 2021 |
2727 |
407.34 |
| Mar 01 2021 |
3438 |
422.83 |
| Feb 01 2021 |
3471 |
425.92 |
| Jan 01 2021 |
3442 |
425.92 |
| Dec 01 2020 |
9463 |
449.47 |
| Nov 01 2020 |
3478 |
425.92 |
| Oct 01 2020 |
3493 |
425.92 |
| Sep 01 2020 |
3901 |
438.44 |
| Aug 01 2020 |
11461 |
449.47 |
| Jul 01 2020 |
4340 |
438.44 |
| Apr 01 2020 |
5539 |
438.44 |
| Mar 01 2020 |
5628 |
438.44 |
| Feb 01 2020 |
13375 |
449.47 |
| Jan 01 2020 |
13409 |
449.47 |
| Dec 01 2019 |
13387 |
449.47 |
| Nov 01 2019 |
12105 |
449.47 |
| Oct 01 2019 |
15792 |
500.22 |
| Sep 01 2019 |
16266 |
500.22 |
| Aug 01 2019 |
15289 |
500.22 |
| Jul 01 2019 |
15276 |
500.22 |
| Jun 01 2019 |
15056 |
500.22 |
| May 01 2019 |
14645 |
500.22 |
| Apr 01 2019 |
14657 |
500.22 |
