| May 01 2024 |
7476 |
609.38 |
| Apr 24 2024 |
10928 |
609.38 |
| Apr 17 2024 |
11842 |
666.25 |
| Apr 10 2024 |
11898 |
666.25 |
| Apr 03 2024 |
12097 |
677.08 |
| Mar 27 2024 |
12281 |
677.08 |
| Mar 21 2024 |
12376 |
677.08 |
| Mar 14 2024 |
12288 |
677.08 |
| Mar 07 2024 |
12072 |
677.08 |
| Feb 29 2024 |
12074 |
677.08 |
| Feb 22 2024 |
9699 |
682.28 |
| Feb 15 2024 |
9252 |
662.78 |
| Feb 08 2024 |
9307 |
662.78 |
| Feb 01 2024 |
9326 |
662.78 |
| Jan 25 2024 |
9334 |
662.78 |
| Jan 18 2024 |
9484 |
662.78 |
| Jan 11 2024 |
9515 |
662.78 |
| Jan 04 2024 |
9515 |
662.78 |
| Dec 28 2023 |
9417 |
662.78 |
| Dec 21 2023 |
9417 |
662.78 |
| Dec 14 2023 |
9417 |
662.78 |
| Dec 07 2023 |
9373 |
662.78 |
| Nov 30 2023 |
7728 |
662.78 |
| Nov 23 2023 |
7600 |
662.78 |
| Nov 16 2023 |
6030 |
662.78 |
| Nov 09 2023 |
5652 |
662.78 |
| Nov 02 2023 |
5786 |
675.78 |
| Oct 26 2023 |
5368 |
675.78 |
| Oct 19 2023 |
5385 |
675.78 |
| Oct 12 2023 |
5409 |
675.78 |
| Oct 05 2023 |
5384 |
675.78 |
| Sep 28 2023 |
5240 |
675.78 |
| Sep 21 2023 |
5183 |
675.78 |
| Sep 14 2023 |
5225 |
675.78 |
| Sep 07 2023 |
5209 |
675.78 |
| Aug 31 2023 |
5214 |
675.78 |
| Aug 24 2023 |
5255 |
675.78 |
| Aug 17 2023 |
5300 |
675.78 |
| Aug 10 2023 |
5309 |
675.78 |
| Aug 03 2023 |
5314 |
675.78 |
| Jul 27 2023 |
5340 |
675.78 |
| Jul 20 2023 |
5012 |
675.78 |
| Jul 13 2023 |
5052 |
675.78 |
| Jul 06 2023 |
4531 |
675.78 |
| Jun 29 2023 |
4394 |
675.78 |
| Jun 22 2023 |
4450 |
675.78 |
| Jun 15 2023 |
3759 |
675.78 |
| Jun 08 2023 |
3679 |
675.78 |
| Jun 01 2023 |
3589 |
675.78 |
| May 25 2023 |
3350 |
675.78 |
| May 18 2023 |
3346 |
675.78 |
| May 11 2023 |
3182 |
623.63 |
| May 04 2023 |
3163 |
623.63 |
| Apr 27 2023 |
3038 |
571.12 |
| Apr 20 2023 |
2852 |
571.12 |
| Apr 13 2023 |
2863 |
569.4 |
| Apr 06 2023 |
2903 |
569.4 |
| Mar 30 2023 |
2812 |
569.4 |
| Mar 23 2023 |
2972 |
569.4 |
| Mar 16 2023 |
3146 |
569.4 |
| Mar 09 2023 |
3239 |
569.4 |
| Mar 02 2023 |
3299 |
569.4 |
| Feb 23 2023 |
3450 |
569.4 |
| Feb 16 2023 |
3555 |
569.4 |
| Feb 09 2023 |
3555 |
569.4 |
| Feb 02 2023 |
3570 |
569.4 |
| Jan 26 2023 |
3597 |
569.4 |
| Jan 19 2023 |
3623 |
569.4 |
| Jan 12 2023 |
3644 |
569.4 |
| Jan 05 2023 |
3644 |
569.4 |
| Dec 29 2022 |
3644 |
569.4 |
| Dec 22 2022 |
3644 |
569.4 |
| Dec 15 2022 |
3652 |
569.4 |
| Dec 08 2022 |
3677 |
569.4 |
| Dec 01 2022 |
3701 |
569.4 |
| Nov 24 2022 |
3701 |
569.4 |
| Nov 17 2022 |
3742 |
569.4 |
| Nov 10 2022 |
3789 |
569.4 |
| Nov 03 2022 |
3755 |
569.4 |
| Oct 27 2022 |
3774 |
569.4 |
| Oct 20 2022 |
3802 |
569.4 |
| Oct 13 2022 |
3824 |
569.4 |
| Oct 06 2022 |
3781 |
569.4 |
| Sep 29 2022 |
3868 |
569.4 |
| Sep 22 2022 |
3877 |
569.4 |
| Sep 15 2022 |
3957 |
569.4 |
| Sep 08 2022 |
3915 |
569.4 |
| Sep 01 2022 |
3950 |
569.4 |
| Aug 25 2022 |
3978 |
569.4 |
| Aug 18 2022 |
3980 |
569.4 |
| Aug 11 2022 |
3982 |
569.4 |
| Aug 04 2022 |
3982 |
569.4 |
| Jul 28 2022 |
3999 |
569.4 |
| Jul 21 2022 |
4008 |
569.4 |
| Jul 14 2022 |
4012 |
569.4 |
| Jul 07 2022 |
3990 |
569.4 |
| Jun 30 2022 |
3990 |
569.4 |
| Jun 23 2022 |
3957 |
569.4 |
| Jun 16 2022 |
3972 |
569.4 |
| Jun 09 2022 |
2577 |
484.29 |
| Jun 02 2022 |
2418 |
484.29 |
| May 26 2022 |
2414 |
484.29 |
| May 19 2022 |
2413 |
484.29 |
| May 12 2022 |
2413 |
484.29 |
| May 05 2022 |
2357 |
484.29 |
| Apr 28 2022 |
2357 |
484.29 |
| Apr 21 2022 |
2310 |
484.29 |
| Apr 14 2022 |
2241 |
484.29 |
| Apr 07 2022 |
2241 |
484.29 |
| Mar 31 2022 |
2241 |
484.29 |
| Mar 24 2022 |
2133 |
484.29 |
| Mar 17 2022 |
2122 |
484.29 |
| Mar 10 2022 |
2163 |
484.29 |
| Mar 03 2022 |
2176 |
484.29 |
| Feb 24 2022 |
1894 |
448.56 |
| Feb 17 2022 |
1861 |
448.56 |
| Feb 10 2022 |
1861 |
448.56 |
| Feb 03 2022 |
1721 |
431.75 |
| Jan 27 2022 |
1736 |
431.75 |
| Jan 20 2022 |
1744 |
431.75 |
| Jan 13 2022 |
1744 |
431.75 |
| Jan 06 2022 |
1766 |
431.75 |
| Dec 30 2021 |
1766 |
431.75 |
| Dec 23 2021 |
1766 |
431.75 |
| Dec 16 2021 |
1766 |
431.75 |
| Dec 09 2021 |
1777 |
431.75 |
| Dec 02 2021 |
1790 |
431.75 |
| Nov 25 2021 |
1790 |
431.75 |
| Nov 18 2021 |
1804 |
431.75 |
| Nov 11 2021 |
1824 |
431.75 |
| Nov 04 2021 |
1824 |
431.75 |
| Oct 28 2021 |
1837 |
431.75 |
| Oct 21 2021 |
1848 |
431.75 |
| Oct 14 2021 |
1868 |
431.75 |
| Oct 07 2021 |
1909 |
431.75 |
| Sep 30 2021 |
1940 |
431.75 |
| Sep 23 2021 |
1990 |
431.75 |
| Sep 16 2021 |
2277 |
431.75 |
| Sep 09 2021 |
2427 |
431.75 |
| Sep 02 2021 |
2488 |
431.75 |
| Aug 26 2021 |
2501 |
431.75 |
| Aug 19 2021 |
2566 |
431.75 |
| Aug 12 2021 |
2602 |
431.75 |
| Aug 05 2021 |
2612 |
431.75 |
| Jul 29 2021 |
2693 |
431.75 |
| Jul 22 2021 |
2773 |
431.75 |
| Jul 15 2021 |
2837 |
431.75 |
| Jul 08 2021 |
2877 |
431.75 |
| Jul 01 2021 |
2883 |
431.75 |
| Jun 24 2021 |
2903 |
431.75 |
| Jun 01 2021 |
2669 |
419.97 |
| May 01 2021 |
2492 |
407.34 |
| Apr 01 2021 |
2727 |
407.34 |
| Mar 01 2021 |
3438 |
422.83 |
| Feb 01 2021 |
3471 |
425.92 |
| Jan 01 2021 |
3442 |
425.92 |
| Dec 01 2020 |
9463 |
449.47 |
| Nov 01 2020 |
3478 |
425.92 |
| Oct 01 2020 |
3493 |
425.92 |
| Sep 01 2020 |
3901 |
438.44 |
| Aug 01 2020 |
11461 |
449.47 |
| Jul 01 2020 |
4340 |
438.44 |
| Apr 01 2020 |
5539 |
438.44 |
| Mar 01 2020 |
5628 |
438.44 |
| Feb 01 2020 |
13375 |
449.47 |
| Jan 01 2020 |
13409 |
449.47 |
| Dec 01 2019 |
13387 |
449.47 |
| Nov 01 2019 |
12105 |
449.47 |
| Oct 01 2019 |
15792 |
500.22 |
| Sep 01 2019 |
16266 |
500.22 |
| Aug 01 2019 |
15289 |
500.22 |
| Jul 01 2019 |
15276 |
500.22 |
| Jun 01 2019 |
15056 |
500.22 |
| May 01 2019 |
14645 |
500.22 |
| Apr 01 2019 |
14657 |
500.22 |
