| Mar 11 2025 |
7388 |
320.21 |
| Mar 04 2025 |
6481 |
320.21 |
| Feb 25 2025 |
6516 |
320.21 |
| Feb 18 2025 |
6480 |
320.21 |
| Jun 19 2024 |
4160 |
433.63 |
| Jun 19 2024 |
5966 |
433.63 |
| Jun 12 2024 |
4175 |
433.63 |
| Jun 12 2024 |
5904 |
433.63 |
| Jun 05 2024 |
4187 |
433.63 |
| Jun 05 2024 |
5937 |
433.63 |
| May 29 2024 |
4229 |
433.63 |
| May 29 2024 |
5908 |
433.63 |
| May 22 2024 |
4158 |
433.63 |
| May 22 2024 |
6099 |
433.63 |
| May 15 2024 |
4048 |
433.63 |
| May 15 2024 |
6105 |
433.63 |
| May 08 2024 |
4096 |
433.63 |
| May 08 2024 |
6200 |
433.63 |
| May 01 2024 |
4089 |
433.63 |
| May 01 2024 |
6716 |
433.63 |
| Apr 24 2024 |
4671 |
433.63 |
| Apr 24 2024 |
8807 |
433.63 |
| Apr 17 2024 |
4643 |
433.63 |
| Apr 17 2024 |
8827 |
433.63 |
| Apr 10 2024 |
4645 |
433.63 |
| Apr 10 2024 |
8855 |
433.63 |
| Apr 03 2024 |
4599 |
433.63 |
| Apr 03 2024 |
8720 |
433.63 |
| Mar 27 2024 |
4584 |
433.63 |
| Mar 27 2024 |
8815 |
433.63 |
| Mar 21 2024 |
4577 |
433.63 |
| Mar 21 2024 |
8759 |
433.63 |
| Mar 14 2024 |
4555 |
433.63 |
| Mar 14 2024 |
8836 |
433.63 |
| Mar 07 2024 |
4576 |
433.63 |
| Mar 07 2024 |
8860 |
433.63 |
| Feb 29 2024 |
4572 |
433.63 |
| Feb 29 2024 |
8844 |
433.63 |
| Feb 22 2024 |
4573 |
433.63 |
| Feb 22 2024 |
8869 |
433.63 |
| Feb 15 2024 |
4578 |
433.63 |
| Feb 15 2024 |
8793 |
433.63 |
| Feb 08 2024 |
4550 |
433.63 |
| Feb 08 2024 |
8841 |
433.63 |
| Feb 01 2024 |
4553 |
433.63 |
| Feb 01 2024 |
8781 |
433.63 |
| Jan 25 2024 |
4527 |
433.63 |
| Jan 25 2024 |
8704 |
433.63 |
| Jan 18 2024 |
4520 |
433.63 |
| Jan 18 2024 |
8708 |
433.63 |
| Jan 11 2024 |
4515 |
433.63 |
| Jan 11 2024 |
8699 |
433.63 |
| Jan 04 2024 |
4519 |
433.63 |
| Jan 04 2024 |
8445 |
433.63 |
| Dec 28 2023 |
4516 |
433.63 |
| Dec 28 2023 |
8426 |
433.63 |
| Dec 21 2023 |
4516 |
433.63 |
| Dec 21 2023 |
8426 |
433.63 |
| Dec 14 2023 |
4514 |
433.63 |
| Dec 14 2023 |
8398 |
433.63 |
| Dec 07 2023 |
4515 |
433.63 |
| Dec 07 2023 |
8398 |
433.63 |
| Nov 30 2023 |
4518 |
433.63 |
| Nov 30 2023 |
8399 |
433.63 |
| Nov 23 2023 |
4519 |
433.63 |
| Nov 23 2023 |
8380 |
433.63 |
| Nov 16 2023 |
4483 |
433.63 |
| Nov 16 2023 |
8314 |
433.63 |
| Nov 09 2023 |
4480 |
433.63 |
| Nov 09 2023 |
8248 |
433.63 |
| Nov 02 2023 |
4480 |
433.63 |
| Nov 02 2023 |
8246 |
433.63 |
| Oct 26 2023 |
4472 |
433.63 |
| Oct 26 2023 |
8230 |
433.63 |
| Oct 19 2023 |
4455 |
433.63 |
| Oct 19 2023 |
7400 |
422.72 |
| Oct 12 2023 |
4453 |
433.63 |
| Oct 12 2023 |
7357 |
422.72 |
| Oct 05 2023 |
4462 |
433.63 |
| Oct 05 2023 |
7113 |
422.72 |
| Sep 28 2023 |
4448 |
433.63 |
| Sep 28 2023 |
7042 |
422.72 |
| Sep 21 2023 |
4357 |
433.63 |
| Sep 21 2023 |
6970 |
422.72 |
| Sep 14 2023 |
4372 |
433.63 |
| Sep 14 2023 |
7054 |
422.72 |
| Sep 07 2023 |
4464 |
433.63 |
| Sep 07 2023 |
7164 |
422.72 |
| Aug 31 2023 |
4430 |
433.63 |
| Aug 31 2023 |
7173 |
422.72 |
| Aug 24 2023 |
4434 |
433.63 |
| Aug 24 2023 |
7033 |
422.72 |
| Aug 17 2023 |
4546 |
433.63 |
| Aug 17 2023 |
7107 |
422.72 |
| Aug 10 2023 |
4621 |
433.63 |
| Aug 10 2023 |
7144 |
422.72 |
| Aug 03 2023 |
4602 |
433.63 |
| Aug 03 2023 |
7145 |
422.72 |
| Jul 27 2023 |
4652 |
433.63 |
| Jul 27 2023 |
7158 |
422.72 |
| Jul 20 2023 |
4750 |
433.63 |
| Jul 20 2023 |
6816 |
422.72 |
| Jul 13 2023 |
4761 |
433.63 |
| Jul 13 2023 |
6809 |
422.72 |
| Jul 06 2023 |
5408 |
447.25 |
| Jul 06 2023 |
6888 |
424.08 |
| Jun 29 2023 |
5453 |
447.25 |
| Jun 29 2023 |
6901 |
424.08 |
| Jun 22 2023 |
5399 |
400.91 |
| Jun 15 2023 |
5381 |
400.91 |
| Jun 08 2023 |
5392 |
400.91 |
| Jun 01 2023 |
5409 |
400.91 |
| May 25 2023 |
5246 |
400.91 |
| May 18 2023 |
5225 |
400.91 |
| May 11 2023 |
5203 |
400.91 |
| May 04 2023 |
5051 |
400.91 |
| Apr 27 2023 |
5064 |
400.91 |
| Apr 20 2023 |
5069 |
400.91 |
| Apr 13 2023 |
5087 |
400.91 |
| Apr 06 2023 |
4966 |
400.91 |
| Mar 30 2023 |
4761 |
400.91 |
| Mar 23 2023 |
4759 |
400.91 |
| Mar 16 2023 |
4728 |
400.91 |
| Mar 09 2023 |
4725 |
400.91 |
| Mar 02 2023 |
4713 |
400.91 |
| Feb 23 2023 |
4702 |
400.91 |
| Feb 16 2023 |
4723 |
400.91 |
| Feb 09 2023 |
4581 |
400.91 |
| Feb 02 2023 |
4546 |
400.91 |
| Jan 26 2023 |
4469 |
400.91 |
| Jan 19 2023 |
4458 |
400.91 |
| Jan 12 2023 |
4452 |
400.91 |
| Jan 05 2023 |
4472 |
400.91 |
| Dec 29 2022 |
4473 |
400.91 |
| Dec 22 2022 |
4473 |
400.91 |
| Dec 15 2022 |
4477 |
400.91 |
| Dec 08 2022 |
4480 |
400.91 |
| Dec 01 2022 |
4480 |
400.91 |
| Nov 24 2022 |
4481 |
400.91 |
| Nov 17 2022 |
4482 |
400.91 |
| Nov 10 2022 |
4482 |
400.91 |
| Nov 03 2022 |
4479 |
400.91 |
| Oct 27 2022 |
4481 |
400.91 |
| Oct 20 2022 |
4513 |
400.91 |
| Oct 13 2022 |
4472 |
400.91 |
| Oct 06 2022 |
4452 |
400.91 |
| Sep 29 2022 |
4436 |
400.91 |
| Sep 22 2022 |
4429 |
400.91 |
| Sep 15 2022 |
4459 |
400.91 |
| Sep 08 2022 |
4434 |
400.91 |
| Sep 01 2022 |
4429 |
400.91 |
| Aug 25 2022 |
4412 |
400.91 |
| Aug 18 2022 |
4418 |
400.91 |
| Aug 11 2022 |
4339 |
400.91 |
| Aug 04 2022 |
4329 |
400.91 |
| Jul 28 2022 |
4284 |
400.91 |
| Jul 21 2022 |
4266 |
400.91 |
| Jul 14 2022 |
4274 |
400.91 |
| Jul 07 2022 |
4152 |
400.91 |
| Jun 30 2022 |
4148 |
400.91 |
| Jun 23 2022 |
4141 |
400.91 |
| Jun 16 2022 |
4147 |
400.91 |
| Jun 09 2022 |
4201 |
400.91 |
| Jun 02 2022 |
4196 |
400.91 |
| May 26 2022 |
4191 |
400.91 |
| May 19 2022 |
4186 |
400.91 |
| May 12 2022 |
4161 |
400.91 |
| May 05 2022 |
3916 |
400.91 |
| Apr 28 2022 |
4115 |
400.91 |
| Apr 21 2022 |
3851 |
400.91 |
| Apr 14 2022 |
3867 |
400.91 |
| Apr 07 2022 |
3880 |
400.91 |
| Mar 31 2022 |
3783 |
400.91 |
| Mar 24 2022 |
3773 |
400.91 |
| Mar 17 2022 |
3778 |
400.91 |
| Mar 10 2022 |
3738 |
400.91 |
| Mar 03 2022 |
3641 |
400.91 |
| Feb 24 2022 |
3547 |
400.91 |
| Jun 15 2016 |
3935 |
358.98 |
| Jun 15 2016 |
8092 |
358.98 |
| Jun 08 2016 |
3976 |
358.98 |
| Jun 08 2016 |
8139 |
358.98 |
| Jun 01 2016 |
4137 |
358.98 |
| Jun 01 2016 |
8383 |
358.98 |
| May 25 2016 |
3404 |
341.31 |
| May 25 2016 |
6625 |
341.31 |
| May 18 2016 |
2962 |
328.55 |
| May 18 2016 |
5479 |
328.55 |
| May 11 2016 |
2899 |
328.55 |
| May 11 2016 |
5496 |
328.55 |
| May 04 2016 |
2934 |
328.55 |
| May 04 2016 |
5485 |
328.55 |
| Apr 27 2016 |
3032 |
328.55 |
| Apr 27 2016 |
5573 |
328.55 |
| Apr 20 2016 |
3115 |
328.55 |
| Apr 20 2016 |
5682 |
328.55 |
| Apr 13 2016 |
3449 |
336.63 |
| Apr 13 2016 |
6423 |
336.63 |
| Apr 06 2016 |
7587 |
385.4 |
| Apr 06 2016 |
3504 |
336.63 |
| Apr 06 2016 |
6467 |
336.63 |
| Mar 30 2016 |
7502 |
385.4 |
| Mar 30 2016 |
3410 |
336.63 |
| Mar 30 2016 |
6406 |
336.63 |
| Mar 23 2016 |
3513 |
336.63 |
| Mar 23 2016 |
7686 |
385.4 |
| Mar 23 2016 |
6493 |
336.63 |
| Mar 16 2016 |
3510 |
336.63 |
| Mar 16 2016 |
7736 |
385.4 |
| Mar 16 2016 |
6434 |
336.63 |
| Mar 09 2016 |
3539 |
336.63 |
| Mar 09 2016 |
7750 |
385.4 |
| Mar 09 2016 |
6448 |
336.63 |
| Mar 02 2016 |
7690 |
385.4 |
| Mar 02 2016 |
3544 |
336.63 |
| Mar 02 2016 |
6428 |
336.63 |
| Feb 24 2016 |
3519 |
336.63 |
| Feb 24 2016 |
7713 |
385.4 |
| Feb 24 2016 |
6430 |
336.63 |
| Feb 17 2016 |
3537 |
336.63 |
| Feb 17 2016 |
7828 |
385.4 |
| Feb 17 2016 |
6495 |
336.63 |
| Feb 10 2016 |
7839 |
385.4 |
| Feb 10 2016 |
3560 |
336.63 |
| Feb 10 2016 |
6513 |
336.63 |
| Feb 03 2016 |
3558 |
336.63 |
| Feb 03 2016 |
7877 |
385.4 |
| Feb 03 2016 |
6537 |
336.63 |
| Jan 27 2016 |
3558 |
336.63 |
| Jan 27 2016 |
7886 |
385.4 |
| Jan 27 2016 |
6568 |
336.63 |
| Jan 20 2016 |
3558 |
336.63 |
| Jan 20 2016 |
7887 |
385.4 |
| Jan 20 2016 |
6578 |
336.63 |
| Jan 13 2016 |
7889 |
385.4 |
| Jan 13 2016 |
3558 |
336.63 |
| Jan 13 2016 |
6591 |
336.63 |
| Jan 06 2016 |
3558 |
336.63 |
| Jan 06 2016 |
7889 |
385.4 |
| Jan 06 2016 |
6595 |
336.63 |
| Dec 30 2015 |
3557 |
336.63 |
| Dec 30 2015 |
7889 |
385.4 |
| Dec 30 2015 |
6595 |
336.63 |
| Dec 23 2015 |
3557 |
336.63 |
| Dec 23 2015 |
7889 |
385.4 |
| Dec 23 2015 |
6595 |
336.63 |
| Dec 16 2015 |
3557 |
336.63 |
| Dec 16 2015 |
7889 |
385.4 |
| Dec 16 2015 |
6595 |
336.63 |
| Dec 09 2015 |
3557 |
336.63 |
| Dec 09 2015 |
7889 |
385.4 |
| Dec 09 2015 |
6596 |
336.63 |
| Dec 02 2015 |
3557 |
336.63 |
| Dec 02 2015 |
7890 |
385.4 |
| Dec 02 2015 |
6597 |
336.63 |
| Nov 25 2015 |
7890 |
385.4 |
| Nov 25 2015 |
3557 |
336.63 |
| Nov 25 2015 |
6597 |
336.63 |
| Nov 18 2015 |
3557 |
336.63 |
| Nov 18 2015 |
7890 |
385.4 |
| Nov 18 2015 |
6597 |
336.63 |
| Nov 11 2015 |
3557 |
336.63 |
| Nov 11 2015 |
7886 |
385.4 |
| Nov 11 2015 |
6596 |
336.63 |
| Nov 04 2015 |
7886 |
385.4 |
| Nov 04 2015 |
3557 |
336.63 |
| Nov 04 2015 |
6596 |
336.63 |
| Oct 28 2015 |
3550 |
336.63 |
| Oct 28 2015 |
7887 |
385.4 |
| Oct 28 2015 |
6587 |
336.63 |
| Oct 21 2015 |
7866 |
385.4 |
| Oct 21 2015 |
3546 |
336.63 |
| Oct 21 2015 |
6588 |
336.63 |
| Oct 14 2015 |
7872 |
385.4 |
| Oct 14 2015 |
3546 |
336.63 |
| Oct 14 2015 |
6589 |
336.63 |
| Oct 07 2015 |
3546 |
336.63 |
| Oct 07 2015 |
7882 |
385.4 |
| Oct 07 2015 |
6584 |
336.63 |
| Sep 30 2015 |
3553 |
336.63 |
| Sep 30 2015 |
7888 |
385.4 |
| Sep 30 2015 |
6595 |
336.63 |
| Sep 23 2015 |
3577 |
336.63 |
| Sep 23 2015 |
7935 |
385.4 |
| Sep 23 2015 |
6618 |
336.63 |
| Sep 16 2015 |
7869 |
385.4 |
| Sep 16 2015 |
3571 |
336.63 |
| Sep 16 2015 |
6609 |
336.63 |
| Sep 09 2015 |
3559 |
336.63 |
| Sep 09 2015 |
7842 |
385.4 |
| Sep 09 2015 |
6623 |
336.63 |
| Sep 02 2015 |
3504 |
336.63 |
| Sep 02 2015 |
7909 |
385.4 |
| Sep 02 2015 |
6610 |
336.63 |
| Aug 26 2015 |
8021 |
385.4 |
| Aug 26 2015 |
3621 |
336.63 |
| Aug 26 2015 |
6728 |
336.63 |
| Aug 19 2015 |
3599 |
336.63 |
| Aug 19 2015 |
8206 |
385.4 |
| Aug 19 2015 |
6830 |
336.63 |
| Aug 12 2015 |
3620 |
336.63 |
| Aug 12 2015 |
8943 |
392.7 |
| Aug 12 2015 |
6822 |
336.63 |
| Aug 05 2015 |
3646 |
336.63 |
| Aug 05 2015 |
9021 |
392.7 |
| Aug 05 2015 |
6853 |
336.63 |
| Jul 29 2015 |
9063 |
392.7 |
| Jul 29 2015 |
3595 |
336.63 |
| Jul 29 2015 |
6945 |
336.63 |
| Jul 22 2015 |
3611 |
336.63 |
| Jul 22 2015 |
9066 |
392.7 |
| Jul 22 2015 |
6913 |
336.63 |
| Jul 15 2015 |
3718 |
336.63 |
| Jul 15 2015 |
9255 |
392.7 |
| Jul 15 2015 |
7024 |
336.63 |
| Jul 08 2015 |
3783 |
336.63 |
| Jul 08 2015 |
9301 |
392.7 |
| Jul 08 2015 |
7145 |
336.63 |
| Jul 01 2015 |
3817 |
336.63 |
| Jul 01 2015 |
9362 |
392.7 |
| Jul 01 2015 |
7196 |
336.63 |
| Jun 24 2015 |
4118 |
344.84 |
| Jun 24 2015 |
9365 |
392.7 |
| Jun 24 2015 |
7842 |
341.92 |
| Jun 17 2015 |
4357 |
349.41 |
| Jun 17 2015 |
9368 |
392.7 |
| Jun 17 2015 |
9538 |
356.61 |
| Jun 10 2015 |
9406 |
392.7 |
| Jun 10 2015 |
5413 |
372.23 |
| Jun 10 2015 |
9471 |
356.61 |
| Jun 03 2015 |
7309 |
410.82 |
| Jun 03 2015 |
9539 |
392.7 |
| Jun 03 2015 |
15955 |
403.57 |
| May 27 2015 |
7223 |
410.82 |
| May 27 2015 |
9460 |
392.7 |
| May 27 2015 |
15815 |
403.57 |
| May 20 2015 |
9555 |
392.7 |
| May 20 2015 |
7200 |
410.82 |
| May 20 2015 |
15871 |
403.57 |
| May 13 2015 |
7224 |
410.82 |
| May 13 2015 |
9636 |
392.7 |
| May 13 2015 |
15931 |
403.57 |
| May 06 2015 |
6801 |
410.82 |
| May 06 2015 |
9544 |
392.7 |
| May 06 2015 |
15628 |
403.57 |
| Apr 29 2015 |
7034 |
410.82 |
| Apr 29 2015 |
9666 |
392.7 |
| Apr 29 2015 |
15882 |
403.57 |
| Apr 22 2015 |
9734 |
392.7 |
| Apr 22 2015 |
8314 |
432.83 |
| Apr 22 2015 |
17857 |
416.78 |
| Apr 15 2015 |
7860 |
425.88 |
| Apr 15 2015 |
10429 |
400 |
| Apr 15 2015 |
18386 |
420.7 |
| Apr 08 2015 |
11932 |
413.5 |
| Apr 08 2015 |
7873 |
425.88 |
| Apr 08 2015 |
17395 |
413.4 |
| Apr 01 2015 |
7852 |
426.32 |
| Apr 01 2015 |
11528 |
409 |
| Apr 01 2015 |
16734 |
406.76 |
