| Jun 06 2026 |
6237 |
319.49 |
| Jun 06 2026 |
6175 |
509.38 |
| Jun 06 2026 |
7272 |
509.38 |
| Jun 02 2026 |
6207 |
319.49 |
| Jun 02 2026 |
6048 |
509.38 |
| Jun 02 2026 |
7165 |
509.38 |
| May 26 2026 |
7293 |
319.49 |
| May 26 2026 |
6061 |
509.38 |
| May 26 2026 |
7169 |
509.38 |
| May 19 2026 |
7428 |
319.49 |
| May 19 2026 |
6046 |
509.38 |
| May 19 2026 |
7605 |
509.38 |
| May 12 2026 |
7062 |
319.49 |
| May 12 2026 |
6161 |
509.38 |
| May 12 2026 |
7870 |
509.38 |
| May 05 2026 |
7080 |
319.49 |
| May 05 2026 |
5764 |
508.06 |
| May 05 2026 |
7575 |
508.06 |
| Apr 28 2026 |
397 |
325.89 |
| Apr 28 2026 |
5895 |
508.06 |
| Apr 28 2026 |
7556 |
508.06 |
| Apr 21 2026 |
403 |
325.89 |
| Apr 21 2026 |
5855 |
508.06 |
| Apr 21 2026 |
7521 |
508.06 |
| Apr 14 2026 |
403 |
325.89 |
| Apr 14 2026 |
5857 |
508.06 |
| Apr 14 2026 |
7525 |
508.06 |
| Apr 07 2026 |
492 |
325.89 |
| Apr 07 2026 |
5844 |
508.06 |
| Apr 07 2026 |
7521 |
508.06 |
| Mar 31 2026 |
486 |
325.89 |
| Mar 31 2026 |
5822 |
506.75 |
| Mar 31 2026 |
7342 |
506.75 |
| Mar 24 2026 |
488 |
325.89 |
| Mar 24 2026 |
5827 |
506.75 |
| Mar 24 2026 |
7319 |
506.75 |
| Mar 17 2026 |
550 |
325.89 |
| Mar 17 2026 |
5785 |
506.75 |
| Mar 17 2026 |
7333 |
506.75 |
| Mar 10 2026 |
567 |
325.89 |
| Mar 10 2026 |
5643 |
506.75 |
| Mar 10 2026 |
7218 |
506.75 |
| Mar 03 2026 |
581 |
325.89 |
| Mar 03 2026 |
5614 |
506.75 |
| Mar 03 2026 |
7184 |
506.75 |
| Feb 24 2026 |
614 |
325.89 |
| Feb 24 2026 |
5596 |
506.75 |
| Feb 24 2026 |
7204 |
506.75 |
| Feb 17 2026 |
630 |
325.89 |
| Feb 17 2026 |
5561 |
506.75 |
| Feb 17 2026 |
7025 |
506.75 |
| Feb 10 2026 |
630 |
325.89 |
| Feb 10 2026 |
5524 |
506.75 |
| Feb 10 2026 |
7101 |
506.75 |
| Feb 03 2026 |
630 |
325.89 |
| Feb 03 2026 |
5532 |
506.75 |
| Feb 03 2026 |
7117 |
506.75 |
| Jan 27 2026 |
627 |
325.89 |
| Jan 27 2026 |
5526 |
506.75 |
| Jan 27 2026 |
7138 |
506.75 |
| Jan 20 2026 |
627 |
325.89 |
| Jan 20 2026 |
5509 |
506.75 |
| Jan 20 2026 |
7136 |
506.75 |
| Jan 13 2026 |
627 |
325.89 |
| Jan 13 2026 |
5515 |
506.75 |
| Jan 13 2026 |
7135 |
506.75 |
| Jan 06 2026 |
627 |
325.89 |
| Jan 06 2026 |
5510 |
506.75 |
| Jan 06 2026 |
7131 |
506.75 |
| Dec 30 2025 |
627 |
325.89 |
| Dec 30 2025 |
5506 |
506.75 |
| Dec 30 2025 |
7131 |
506.75 |
| Dec 23 2025 |
627 |
325.89 |
| Dec 23 2025 |
5507 |
506.75 |
| Dec 23 2025 |
7112 |
506.75 |
| Dec 16 2025 |
627 |
325.89 |
| Dec 16 2025 |
5507 |
506.75 |
| Dec 16 2025 |
7140 |
506.75 |
| Dec 09 2025 |
572 |
325.89 |
| Dec 09 2025 |
5507 |
506.75 |
| Dec 09 2025 |
7153 |
506.75 |
| Dec 02 2025 |
543 |
325.89 |
| Dec 02 2025 |
5507 |
506.75 |
| Dec 02 2025 |
7154 |
506.75 |
| Nov 25 2025 |
515 |
325.89 |
| Nov 25 2025 |
5507 |
506.75 |
| Nov 25 2025 |
7154 |
506.75 |
| Nov 18 2025 |
515 |
325.89 |
| Nov 18 2025 |
5507 |
506.75 |
| Nov 18 2025 |
7154 |
506.75 |
| Nov 11 2025 |
324 |
340.33 |
| Nov 11 2025 |
5477 |
506.75 |
| Nov 11 2025 |
7134 |
506.75 |
| Nov 04 2025 |
326 |
340.33 |
| Nov 04 2025 |
5477 |
506.75 |
| Nov 04 2025 |
7134 |
506.75 |
| Oct 28 2025 |
332 |
340.33 |
| Oct 28 2025 |
5481 |
506.75 |
| Oct 28 2025 |
7177 |
506.75 |
| Oct 21 2025 |
364 |
340.33 |
| Oct 21 2025 |
5481 |
506.75 |
| Oct 21 2025 |
7456 |
506.75 |
| Oct 14 2025 |
377 |
340.33 |
| Oct 14 2025 |
5507 |
506.75 |
| Oct 14 2025 |
7414 |
506.75 |
| Oct 07 2025 |
392 |
340.33 |
| Oct 07 2025 |
5501 |
506.75 |
| Oct 07 2025 |
7196 |
506.75 |
| Sep 30 2025 |
425 |
340.33 |
| Sep 30 2025 |
5487 |
506.75 |
| Sep 30 2025 |
7224 |
506.75 |
| Sep 23 2025 |
443 |
340.33 |
| Sep 23 2025 |
5486 |
506.75 |
| Sep 23 2025 |
7195 |
506.75 |
| Sep 16 2025 |
423 |
340.33 |
| Sep 16 2025 |
5388 |
506.75 |
| Sep 16 2025 |
7148 |
506.75 |
| Sep 09 2025 |
427 |
340.33 |
| Sep 09 2025 |
5417 |
506.75 |
| Sep 09 2025 |
7080 |
506.75 |
| Sep 02 2025 |
425 |
340.33 |
| Sep 02 2025 |
5439 |
506.75 |
| Sep 02 2025 |
7330 |
506.75 |
| Aug 26 2025 |
420 |
340.33 |
| Aug 26 2025 |
5470 |
506.75 |
| Aug 26 2025 |
7386 |
506.75 |
| Aug 19 2025 |
477 |
340.33 |
| Aug 19 2025 |
5476 |
506.75 |
| Aug 19 2025 |
7292 |
506.75 |
| Aug 12 2025 |
536 |
340.33 |
| Aug 12 2025 |
7753 |
506.75 |
| Aug 12 2025 |
9460 |
506.75 |
| Aug 05 2025 |
543 |
340.33 |
| Aug 05 2025 |
7762 |
506.75 |
| Aug 05 2025 |
9565 |
506.75 |
| Jul 29 2025 |
554 |
340.33 |
| Jul 29 2025 |
7878 |
506.75 |
| Jul 29 2025 |
9742 |
506.75 |
| Jul 22 2025 |
529 |
340.33 |
| Jul 22 2025 |
7883 |
506.75 |
| Jul 22 2025 |
9775 |
506.75 |
| Jul 15 2025 |
542 |
340.33 |
| Jul 15 2025 |
7845 |
506.75 |
| Jul 15 2025 |
9800 |
506.75 |
| Jul 08 2025 |
552 |
340.33 |
| Jul 08 2025 |
7932 |
506.75 |
| Jul 08 2025 |
10300 |
506.75 |
| Jul 01 2025 |
520 |
340.33 |
| Jul 01 2025 |
8305 |
506.75 |
| Jul 01 2025 |
10624 |
506.75 |
| Jun 24 2025 |
601 |
340.33 |
| Jun 24 2025 |
8020 |
506.75 |
| Jun 24 2025 |
10069 |
506.75 |
| Jun 17 2025 |
640 |
340.33 |
| Jun 17 2025 |
8082 |
506.75 |
| Jun 17 2025 |
10081 |
506.75 |
| Jun 10 2025 |
507 |
340.33 |
| Jun 10 2025 |
8177 |
506.75 |
| Jun 10 2025 |
10216 |
506.75 |
| Jun 03 2025 |
507 |
340.33 |
| Jun 03 2025 |
8134 |
506.75 |
| Jun 03 2025 |
10216 |
506.75 |
| May 27 2025 |
528 |
340.33 |
| May 27 2025 |
5769 |
477.98 |
| May 27 2025 |
8208 |
506.75 |
| May 27 2025 |
9826 |
492.36 |
| May 20 2025 |
428 |
340.33 |
| May 20 2025 |
6056 |
477.98 |
| May 20 2025 |
8035 |
506.75 |
| May 20 2025 |
9985 |
492.36 |
| May 13 2025 |
9767 |
350 |
| May 13 2025 |
6225 |
477.98 |
| May 13 2025 |
9352 |
477.98 |
| May 06 2025 |
9771 |
350 |
| May 06 2025 |
6311 |
477.98 |
| May 06 2025 |
9506 |
477.98 |
| Apr 29 2025 |
8946 |
350 |
| Apr 29 2025 |
6359 |
477.98 |
| Apr 29 2025 |
8489 |
450.49 |
| Apr 22 2025 |
9202 |
350 |
| Apr 22 2025 |
6276 |
477.98 |
| Apr 22 2025 |
8366 |
450.49 |
| Apr 15 2025 |
10098 |
350 |
| Apr 15 2025 |
6285 |
477.98 |
| Apr 15 2025 |
8439 |
450.49 |
| Apr 08 2025 |
9916 |
350 |
| Apr 08 2025 |
6326 |
477.98 |
| Apr 08 2025 |
8424 |
450.49 |
| Apr 01 2025 |
6417 |
477.98 |
| Apr 01 2025 |
8019 |
450.49 |
| Mar 25 2025 |
6458 |
477.98 |
| Mar 25 2025 |
8086 |
450.49 |
| Mar 18 2025 |
6357 |
477.98 |
| Mar 18 2025 |
8016 |
450.49 |
| Mar 11 2025 |
6329 |
477.98 |
| Mar 11 2025 |
7984 |
450.49 |
| Mar 04 2025 |
6330 |
477.98 |
| Mar 04 2025 |
7979 |
450.49 |
| Feb 25 2025 |
6325 |
477.98 |
| Feb 25 2025 |
7953 |
450.49 |
| Feb 18 2025 |
6306 |
477.98 |
| Feb 18 2025 |
7939 |
450.49 |
| Feb 11 2025 |
6338 |
477.98 |
| Feb 11 2025 |
8000 |
450.49 |
| Feb 04 2025 |
6285 |
477.98 |
| Feb 04 2025 |
7983 |
450.49 |
| Jan 29 2025 |
6240 |
477.98 |
| Jan 29 2025 |
7946 |
450.49 |
| Jan 22 2025 |
6272 |
477.98 |
| Jan 22 2025 |
7969 |
450.49 |
| Jan 15 2025 |
6300 |
477.98 |
| Jan 15 2025 |
8008 |
450.49 |
| Jan 08 2025 |
6300 |
477.98 |
| Jan 08 2025 |
6204 |
450.49 |
| Jan 01 2025 |
6300 |
477.98 |
| Jan 01 2025 |
6194 |
450.49 |
| Dec 25 2024 |
6300 |
477.98 |
| Dec 25 2024 |
6196 |
450.49 |
| Dec 18 2024 |
6326 |
477.98 |
| Dec 18 2024 |
6198 |
450.49 |
| Dec 11 2024 |
6326 |
477.98 |
| Dec 11 2024 |
6199 |
450.49 |
| Dec 04 2024 |
6326 |
477.98 |
| Dec 04 2024 |
6199 |
450.49 |
| Nov 27 2024 |
6326 |
477.98 |
| Nov 27 2024 |
6199 |
450.49 |
| Nov 20 2024 |
6326 |
477.98 |
| Nov 20 2024 |
6166 |
450.49 |
| Nov 13 2024 |
6325 |
477.98 |
| Nov 13 2024 |
6167 |
450.49 |
| Nov 06 2024 |
6286 |
477.98 |
| Nov 06 2024 |
6209 |
450.49 |
| Oct 30 2024 |
6104 |
477.98 |
| Oct 30 2024 |
6077 |
450.49 |
| Oct 23 2024 |
6103 |
477.98 |
| Oct 23 2024 |
7012 |
450.49 |
| Oct 16 2024 |
6101 |
477.98 |
| Oct 16 2024 |
6979 |
450.49 |
| Oct 09 2024 |
6111 |
477.98 |
| Oct 09 2024 |
7011 |
450.49 |
| Oct 02 2024 |
6093 |
477.98 |
| Oct 02 2024 |
6912 |
450.49 |
| Sep 25 2024 |
5989 |
477.98 |
| Sep 25 2024 |
6819 |
450.49 |
| Sep 18 2024 |
5976 |
477.98 |
| Sep 18 2024 |
6735 |
450.49 |
| Sep 11 2024 |
5959 |
477.98 |
| Sep 11 2024 |
6666 |
450.49 |
| Sep 04 2024 |
6211 |
477.98 |
| Sep 04 2024 |
6912 |
450.49 |
| Aug 28 2024 |
6247 |
477.98 |
| Aug 28 2024 |
6917 |
450.49 |
| Aug 21 2024 |
6289 |
477.98 |
| Aug 21 2024 |
6954 |
450.49 |
| Aug 14 2024 |
6207 |
477.98 |
| Aug 14 2024 |
6543 |
450.49 |
| Aug 07 2024 |
6226 |
477.98 |
| Aug 07 2024 |
9121 |
450.49 |
| Jul 31 2024 |
6315 |
477.98 |
| Jul 31 2024 |
9201 |
450.49 |
| Jul 24 2024 |
6292 |
477.98 |
| Jul 24 2024 |
9144 |
450.49 |
| Jul 17 2024 |
6239 |
477.98 |
| Jul 17 2024 |
9034 |
450.49 |
| Jul 10 2024 |
5974 |
477.98 |
| Jul 10 2024 |
6710 |
450.49 |
| Jul 03 2024 |
6125 |
477.98 |
| Jul 03 2024 |
6889 |
450.49 |
| Jun 26 2024 |
5955 |
477.98 |
| Jun 26 2024 |
6740 |
450.49 |
| Jun 19 2024 |
5976 |
477.98 |
| Jun 19 2024 |
6864 |
450.49 |
| Jun 12 2024 |
5909 |
477.98 |
| Jun 12 2024 |
6798 |
450.49 |
| Jun 05 2024 |
5882 |
477.98 |
| Jun 05 2024 |
6847 |
450.49 |
| Apr 03 2024 |
15489 |
528.75 |
| Mar 27 2024 |
5843 |
427.73 |
| Mar 27 2024 |
12309 |
478.24 |
| Mar 21 2024 |
5851 |
427.73 |
| Mar 21 2024 |
12203 |
478.24 |
| Mar 14 2024 |
5853 |
427.73 |
| Mar 14 2024 |
12263 |
478.24 |
| Mar 07 2024 |
5861 |
427.73 |
| Mar 07 2024 |
3771 |
414.01 |
| Mar 07 2024 |
11751 |
446.12 |
| Feb 29 2024 |
5864 |
427.73 |
| Feb 29 2024 |
3761 |
414.01 |
| Feb 29 2024 |
11835 |
446.12 |
| Feb 22 2024 |
5871 |
427.73 |
| Feb 22 2024 |
3765 |
414.01 |
| Feb 22 2024 |
11784 |
446.12 |
| Feb 15 2024 |
5731 |
427.73 |
| Feb 15 2024 |
3763 |
414.01 |
| Feb 15 2024 |
11766 |
446.12 |
| Feb 08 2024 |
5802 |
427.73 |
| Feb 08 2024 |
3739 |
414.01 |
| Feb 08 2024 |
11723 |
446.12 |
| Feb 01 2024 |
5749 |
427.73 |
| Feb 01 2024 |
3740 |
414.01 |
| Feb 01 2024 |
11615 |
446.12 |
| Jan 25 2024 |
5704 |
427.73 |
| Jan 25 2024 |
3714 |
414.01 |
| Jan 25 2024 |
11604 |
446.12 |
| Jan 18 2024 |
5704 |
427.73 |
| Jan 18 2024 |
3705 |
414.01 |
| Jan 18 2024 |
11606 |
446.12 |
| Jan 11 2024 |
5704 |
427.73 |
| Jan 11 2024 |
3698 |
414.01 |
| Jan 11 2024 |
11606 |
446.12 |
| Jan 04 2024 |
5704 |
427.73 |
| Jan 04 2024 |
3701 |
414.01 |
| Jan 04 2024 |
11597 |
446.12 |
| Dec 28 2023 |
5704 |
427.73 |
| Dec 28 2023 |
3699 |
414.01 |
| Dec 28 2023 |
11595 |
446.12 |
| Dec 21 2023 |
5704 |
427.73 |
| Dec 21 2023 |
3699 |
414.01 |
| Dec 21 2023 |
11595 |
446.12 |
| Dec 14 2023 |
5704 |
427.73 |
| Dec 14 2023 |
3698 |
414.01 |
| Dec 14 2023 |
11595 |
446.12 |
| Dec 07 2023 |
5704 |
427.73 |
| Dec 07 2023 |
3699 |
414.01 |
| Dec 07 2023 |
11596 |
446.12 |
| Nov 30 2023 |
5706 |
427.73 |
| Nov 30 2023 |
3702 |
414.01 |
| Nov 30 2023 |
11592 |
446.12 |
| Nov 23 2023 |
5706 |
427.73 |
| Nov 23 2023 |
3703 |
414.01 |
| Nov 23 2023 |
11592 |
446.12 |
| Nov 16 2023 |
5708 |
427.73 |
| Nov 16 2023 |
3673 |
414.01 |
| Nov 16 2023 |
11582 |
446.12 |
| Nov 09 2023 |
5727 |
427.73 |
| Nov 09 2023 |
3668 |
414.01 |
| Nov 09 2023 |
11580 |
446.12 |
| Nov 02 2023 |
5725 |
427.73 |
| Nov 02 2023 |
3668 |
414.01 |
| Nov 02 2023 |
11580 |
446.12 |
| Oct 26 2023 |
5719 |
427.73 |
| Oct 26 2023 |
3662 |
414.01 |
| Oct 26 2023 |
11534 |
446.12 |
| Oct 19 2023 |
5732 |
427.73 |
| Oct 19 2023 |
3648 |
414.01 |
| Oct 19 2023 |
11481 |
446.12 |
| Oct 12 2023 |
5705 |
427.73 |
| Oct 12 2023 |
3647 |
414.01 |
| Oct 12 2023 |
11480 |
446.12 |
| Oct 05 2023 |
5633 |
427.73 |
| Oct 05 2023 |
3653 |
414.01 |
| Oct 05 2023 |
11327 |
446.12 |
| Sep 28 2023 |
5606 |
427.73 |
| Sep 28 2023 |
3643 |
414.01 |
| Sep 28 2023 |
11436 |
446.12 |
| Sep 21 2023 |
5610 |
427.73 |
| Sep 21 2023 |
3558 |
414.01 |
| Sep 21 2023 |
11426 |
446.12 |
| Sep 14 2023 |
5640 |
427.73 |
| Sep 14 2023 |
3577 |
414.01 |
| Sep 14 2023 |
11466 |
446.12 |
| Sep 07 2023 |
5709 |
427.73 |
| Sep 07 2023 |
3652 |
414.01 |
| Sep 07 2023 |
11516 |
446.12 |
| Aug 31 2023 |
5669 |
427.73 |
| Aug 31 2023 |
3613 |
414.01 |
| Aug 31 2023 |
11555 |
446.12 |
| Aug 24 2023 |
5711 |
427.73 |
| Aug 24 2023 |
3621 |
414.01 |
| Aug 24 2023 |
11435 |
446.12 |
| Aug 17 2023 |
5713 |
427.73 |
| Aug 17 2023 |
3715 |
414.01 |
| Aug 17 2023 |
11502 |
446.12 |
| Aug 10 2023 |
5706 |
427.73 |
| Aug 10 2023 |
3791 |
414.01 |
| Aug 10 2023 |
11524 |
446.12 |
| Aug 03 2023 |
5720 |
427.73 |
| Aug 03 2023 |
3780 |
414.01 |
| Aug 03 2023 |
11484 |
446.12 |
| Jul 27 2023 |
5729 |
427.73 |
| Jul 27 2023 |
3833 |
414.01 |
| Jul 27 2023 |
11474 |
446.12 |
| Jul 20 2023 |
5784 |
427.73 |
| Jul 20 2023 |
3922 |
414.01 |
| Jul 20 2023 |
11395 |
446.12 |
| Jul 13 2023 |
5815 |
427.73 |
| Jul 13 2023 |
3928 |
414.01 |
| Jul 13 2023 |
11398 |
446.12 |
| Jul 06 2023 |
5827 |
427.73 |
| Jul 06 2023 |
3945 |
414.01 |
| Jul 06 2023 |
11433 |
446.12 |
| Jun 29 2023 |
5822 |
427.73 |
| Jun 29 2023 |
3981 |
414.01 |
| Jun 29 2023 |
11420 |
446.12 |
| Jun 22 2023 |
5809 |
427.73 |
| Jun 22 2023 |
4025 |
414.01 |
| Jun 22 2023 |
11383 |
446.12 |
| Jun 15 2023 |
5663 |
427.73 |
| Jun 15 2023 |
4071 |
414.01 |
| Jun 15 2023 |
11417 |
446.12 |
| Jun 08 2023 |
5647 |
427.73 |
| Jun 08 2023 |
4073 |
414.01 |
| Jun 08 2023 |
11479 |
446.12 |
| Jun 01 2023 |
5661 |
427.73 |
| Jun 01 2023 |
4060 |
414.01 |
| Jun 01 2023 |
11486 |
446.12 |
| May 25 2023 |
5646 |
427.73 |
| May 25 2023 |
4057 |
414.01 |
| May 25 2023 |
11405 |
446.12 |
| May 18 2023 |
5668 |
427.73 |
| May 18 2023 |
4038 |
414.01 |
| May 18 2023 |
11347 |
446.12 |
| May 11 2023 |
5714 |
427.73 |
| May 11 2023 |
3995 |
414.01 |
| May 11 2023 |
11347 |
446.12 |
| May 04 2023 |
5631 |
427.73 |
| May 04 2023 |
3942 |
414.01 |
| May 04 2023 |
11184 |
446.12 |
| Apr 27 2023 |
5529 |
427.73 |
| Apr 27 2023 |
3937 |
414.01 |
| Apr 27 2023 |
11063 |
446.12 |
| Apr 20 2023 |
5415 |
427.73 |
| Apr 20 2023 |
3923 |
414.01 |
| Apr 20 2023 |
10995 |
446.12 |
| Apr 13 2023 |
5402 |
427.73 |
| Apr 13 2023 |
3909 |
414.01 |
| Apr 13 2023 |
10961 |
446.12 |
| Apr 06 2023 |
5259 |
427.73 |
| Apr 06 2023 |
3928 |
414.01 |
| Apr 06 2023 |
10885 |
446.12 |
| Mar 30 2023 |
5128 |
427.73 |
| Mar 30 2023 |
3904 |
414.01 |
| Mar 30 2023 |
10839 |
446.12 |
| Mar 23 2023 |
5163 |
427.73 |
| Mar 23 2023 |
3919 |
414.01 |
| Mar 23 2023 |
10790 |
446.12 |
| Mar 16 2023 |
5129 |
427.73 |
| Mar 16 2023 |
3889 |
414.01 |
| Mar 16 2023 |
10732 |
446.12 |
| Mar 09 2023 |
5129 |
427.73 |
| Mar 09 2023 |
3889 |
414.01 |
| Mar 09 2023 |
10615 |
446.12 |
| Mar 02 2023 |
5107 |
427.73 |
| Mar 02 2023 |
3852 |
414.01 |
| Mar 02 2023 |
10564 |
446.12 |
| Feb 23 2023 |
5129 |
427.73 |
| Feb 23 2023 |
3848 |
414.01 |
| Feb 23 2023 |
10567 |
446.12 |
| Feb 16 2023 |
5070 |
427.73 |
| Feb 16 2023 |
3858 |
414.01 |
| Feb 16 2023 |
10453 |
446.12 |
| Feb 09 2023 |
4954 |
427.73 |
| Feb 09 2023 |
3858 |
414.01 |
| Feb 09 2023 |
10439 |
446.12 |
| Feb 02 2023 |
4915 |
427.73 |
| Feb 02 2023 |
3844 |
414.01 |
| Feb 02 2023 |
10418 |
446.12 |
| Jan 26 2023 |
4828 |
427.73 |
| Jan 26 2023 |
3833 |
414.01 |
| Jan 26 2023 |
10392 |
446.12 |
| Jan 19 2023 |
4828 |
427.73 |
| Jan 19 2023 |
3829 |
414.01 |
| Jan 19 2023 |
10381 |
446.12 |
| Jan 12 2023 |
4828 |
427.73 |
| Jan 12 2023 |
3821 |
414.01 |
| Jan 12 2023 |
10379 |
446.12 |
| Jan 05 2023 |
4828 |
427.73 |
| Jan 05 2023 |
3821 |
414.01 |
| Jan 05 2023 |
10381 |
446.12 |
| Dec 29 2022 |
4828 |
427.73 |
| Dec 29 2022 |
3822 |
414.01 |
| Dec 29 2022 |
10381 |
446.12 |
| Dec 22 2022 |
4828 |
427.73 |
| Dec 22 2022 |
3822 |
414.01 |
| Dec 22 2022 |
10381 |
446.12 |
| Dec 15 2022 |
4834 |
427.73 |
| Dec 15 2022 |
3821 |
414.01 |
| Dec 15 2022 |
10362 |
446.12 |
| Dec 08 2022 |
4834 |
427.73 |
| Dec 08 2022 |
3823 |
414.01 |
| Dec 08 2022 |
10356 |
446.12 |
| Dec 01 2022 |
4834 |
427.73 |
| Dec 01 2022 |
3823 |
414.01 |
| Dec 01 2022 |
10356 |
446.12 |
| Nov 24 2022 |
4834 |
427.73 |
| Nov 24 2022 |
3823 |
414.01 |
| Nov 24 2022 |
10358 |
446.12 |
| Nov 17 2022 |
4816 |
427.73 |
| Nov 17 2022 |
3819 |
414.01 |
| Nov 17 2022 |
10341 |
446.12 |
| Nov 10 2022 |
4816 |
427.73 |
| Nov 10 2022 |
3820 |
414.01 |
| Nov 10 2022 |
10342 |
446.12 |
| Nov 03 2022 |
4813 |
427.73 |
| Nov 03 2022 |
3821 |
414.01 |
| Nov 03 2022 |
10317 |
446.12 |
| Oct 27 2022 |
4813 |
427.73 |
| Oct 27 2022 |
3821 |
414.01 |
| Oct 27 2022 |
10304 |
446.12 |
| Oct 20 2022 |
4826 |
427.73 |
| Oct 20 2022 |
3822 |
414.01 |
| Oct 20 2022 |
10316 |
446.12 |
| Oct 13 2022 |
4758 |
427.73 |
| Oct 13 2022 |
3822 |
414.01 |
| Oct 13 2022 |
10293 |
446.12 |
| Oct 06 2022 |
4723 |
427.73 |
| Oct 06 2022 |
3832 |
414.01 |
| Oct 06 2022 |
10297 |
446.12 |
| Sep 29 2022 |
4692 |
427.73 |
| Sep 29 2022 |
3830 |
414.01 |
| Sep 29 2022 |
10302 |
446.12 |
| Sep 22 2022 |
4665 |
427.73 |
| Sep 22 2022 |
3820 |
414.01 |
| Sep 22 2022 |
10292 |
446.12 |
| Sep 15 2022 |
4648 |
427.73 |
| Sep 15 2022 |
3811 |
414.01 |
| Sep 15 2022 |
10286 |
446.12 |
| Sep 08 2022 |
4666 |
427.73 |
| Sep 08 2022 |
3801 |
414.01 |
| Sep 08 2022 |
10255 |
446.12 |
| Sep 01 2022 |
4638 |
427.73 |
| Sep 01 2022 |
3753 |
414.01 |
| Sep 01 2022 |
10136 |
446.12 |
| Aug 25 2022 |
4632 |
427.73 |
| Aug 25 2022 |
3727 |
414.01 |
| Aug 25 2022 |
10053 |
446.12 |
| Aug 18 2022 |
4631 |
427.73 |
| Aug 18 2022 |
3741 |
414.01 |
| Aug 18 2022 |
9994 |
446.12 |
| Aug 11 2022 |
4637 |
427.73 |
| Aug 11 2022 |
3738 |
414.01 |
| Aug 11 2022 |
9915 |
446.12 |
| Aug 04 2022 |
4626 |
427.73 |
| Aug 04 2022 |
3729 |
414.01 |
| Aug 04 2022 |
9882 |
446.12 |
| Jul 28 2022 |
4601 |
427.73 |
| Jul 28 2022 |
3672 |
414.01 |
| Jul 28 2022 |
9743 |
446.12 |
| Jul 21 2022 |
4531 |
427.73 |
| Jul 21 2022 |
3655 |
414.01 |
| Jul 21 2022 |
9656 |
446.12 |
| Jul 14 2022 |
4532 |
427.73 |
| Jul 14 2022 |
3648 |
414.01 |
| Jul 14 2022 |
9634 |
446.12 |
| Jul 07 2022 |
4523 |
427.73 |
| Jul 07 2022 |
3634 |
414.01 |
| Jul 07 2022 |
9542 |
446.12 |
| Jun 30 2022 |
4509 |
427.73 |
| Jun 30 2022 |
3639 |
414.01 |
| Jun 30 2022 |
9520 |
446.12 |
| Jun 23 2022 |
4503 |
427.73 |
| Jun 23 2022 |
3650 |
414.01 |
| Jun 23 2022 |
9498 |
446.12 |
| Jun 16 2022 |
4447 |
427.73 |
| Jun 16 2022 |
3651 |
414.01 |
| Jun 16 2022 |
9295 |
446.12 |
| Jun 09 2022 |
4364 |
427.73 |
| Jun 09 2022 |
3632 |
414.01 |
| Jun 09 2022 |
9163 |
446.12 |
| Jun 02 2022 |
4311 |
427.73 |
| Jun 02 2022 |
3600 |
414.01 |
| Jun 02 2022 |
8912 |
446.12 |
| May 26 2022 |
4293 |
427.73 |
| May 26 2022 |
3572 |
414.01 |
| May 26 2022 |
8766 |
446.12 |
| May 19 2022 |
4279 |
427.73 |
| May 19 2022 |
3504 |
414.01 |
| May 19 2022 |
8502 |
446.12 |
| May 12 2022 |
4266 |
427.73 |
| May 12 2022 |
3494 |
414.01 |
| May 12 2022 |
8426 |
446.12 |
| May 05 2022 |
4108 |
427.73 |
| May 05 2022 |
3954 |
428.01 |
| May 05 2022 |
5217 |
427.87 |
| Apr 28 2022 |
4256 |
427.73 |
| Apr 28 2022 |
3964 |
428.01 |
| Apr 28 2022 |
5420 |
427.87 |
| Apr 21 2022 |
3828 |
428.01 |
| Apr 21 2022 |
5103 |
428.01 |
| Apr 14 2022 |
3799 |
428.01 |
| Apr 14 2022 |
5105 |
428.01 |
| Apr 07 2022 |
3795 |
428.01 |
| Apr 07 2022 |
5109 |
428.01 |
| Mar 31 2022 |
3802 |
428.01 |
| Mar 31 2022 |
5005 |
428.01 |
| Mar 24 2022 |
3764 |
428.01 |
| Mar 24 2022 |
4952 |
428.01 |
