| Apr 03 2024 |
15489 |
528.75 |
| Mar 27 2024 |
5843 |
427.73 |
| Mar 27 2024 |
12309 |
478.24 |
| Mar 21 2024 |
5851 |
427.73 |
| Mar 21 2024 |
12203 |
478.24 |
| Mar 14 2024 |
5853 |
427.73 |
| Mar 14 2024 |
12263 |
478.24 |
| Mar 07 2024 |
5861 |
427.73 |
| Mar 07 2024 |
3771 |
414.01 |
| Mar 07 2024 |
11751 |
446.12 |
| Feb 29 2024 |
5864 |
427.73 |
| Feb 29 2024 |
3761 |
414.01 |
| Feb 29 2024 |
11835 |
446.12 |
| Feb 22 2024 |
5871 |
427.73 |
| Feb 22 2024 |
3765 |
414.01 |
| Feb 22 2024 |
11784 |
446.12 |
| Feb 15 2024 |
5731 |
427.73 |
| Feb 15 2024 |
3763 |
414.01 |
| Feb 15 2024 |
11766 |
446.12 |
| Feb 08 2024 |
5802 |
427.73 |
| Feb 08 2024 |
3739 |
414.01 |
| Feb 08 2024 |
11723 |
446.12 |
| Feb 01 2024 |
5749 |
427.73 |
| Feb 01 2024 |
3740 |
414.01 |
| Feb 01 2024 |
11615 |
446.12 |
| Jan 25 2024 |
5704 |
427.73 |
| Jan 25 2024 |
3714 |
414.01 |
| Jan 25 2024 |
11604 |
446.12 |
| Jan 18 2024 |
5704 |
427.73 |
| Jan 18 2024 |
3705 |
414.01 |
| Jan 18 2024 |
11606 |
446.12 |
| Jan 11 2024 |
5704 |
427.73 |
| Jan 11 2024 |
3698 |
414.01 |
| Jan 11 2024 |
11606 |
446.12 |
| Jan 04 2024 |
5704 |
427.73 |
| Jan 04 2024 |
3701 |
414.01 |
| Jan 04 2024 |
11597 |
446.12 |
| Dec 28 2023 |
5704 |
427.73 |
| Dec 28 2023 |
3699 |
414.01 |
| Dec 28 2023 |
11595 |
446.12 |
| Dec 21 2023 |
5704 |
427.73 |
| Dec 21 2023 |
3699 |
414.01 |
| Dec 21 2023 |
11595 |
446.12 |
| Dec 14 2023 |
5704 |
427.73 |
| Dec 14 2023 |
3698 |
414.01 |
| Dec 14 2023 |
11595 |
446.12 |
| Dec 07 2023 |
5704 |
427.73 |
| Dec 07 2023 |
3699 |
414.01 |
| Dec 07 2023 |
11596 |
446.12 |
| Nov 30 2023 |
5706 |
427.73 |
| Nov 30 2023 |
3702 |
414.01 |
| Nov 30 2023 |
11592 |
446.12 |
| Nov 23 2023 |
5706 |
427.73 |
| Nov 23 2023 |
3703 |
414.01 |
| Nov 23 2023 |
11592 |
446.12 |
| Nov 16 2023 |
5708 |
427.73 |
| Nov 16 2023 |
3673 |
414.01 |
| Nov 16 2023 |
11582 |
446.12 |
| Nov 09 2023 |
5727 |
427.73 |
| Nov 09 2023 |
3668 |
414.01 |
| Nov 09 2023 |
11580 |
446.12 |
| Nov 02 2023 |
5725 |
427.73 |
| Nov 02 2023 |
3668 |
414.01 |
| Nov 02 2023 |
11580 |
446.12 |
| Oct 26 2023 |
5719 |
427.73 |
| Oct 26 2023 |
3662 |
414.01 |
| Oct 26 2023 |
11534 |
446.12 |
| Oct 19 2023 |
5732 |
427.73 |
| Oct 19 2023 |
3648 |
414.01 |
| Oct 19 2023 |
11481 |
446.12 |
| Oct 12 2023 |
5705 |
427.73 |
| Oct 12 2023 |
3647 |
414.01 |
| Oct 12 2023 |
11480 |
446.12 |
| Oct 05 2023 |
5633 |
427.73 |
| Oct 05 2023 |
3653 |
414.01 |
| Oct 05 2023 |
11327 |
446.12 |
| Sep 28 2023 |
5606 |
427.73 |
| Sep 28 2023 |
3643 |
414.01 |
| Sep 28 2023 |
11436 |
446.12 |
| Sep 21 2023 |
5610 |
427.73 |
| Sep 21 2023 |
3558 |
414.01 |
| Sep 21 2023 |
11426 |
446.12 |
| Sep 14 2023 |
5640 |
427.73 |
| Sep 14 2023 |
3577 |
414.01 |
| Sep 14 2023 |
11466 |
446.12 |
| Sep 07 2023 |
5709 |
427.73 |
| Sep 07 2023 |
3652 |
414.01 |
| Sep 07 2023 |
11516 |
446.12 |
| Aug 31 2023 |
5669 |
427.73 |
| Aug 31 2023 |
3613 |
414.01 |
| Aug 31 2023 |
11555 |
446.12 |
| Aug 24 2023 |
5711 |
427.73 |
| Aug 24 2023 |
3621 |
414.01 |
| Aug 24 2023 |
11435 |
446.12 |
| Aug 17 2023 |
5713 |
427.73 |
| Aug 17 2023 |
3715 |
414.01 |
| Aug 17 2023 |
11502 |
446.12 |
| Aug 10 2023 |
5706 |
427.73 |
| Aug 10 2023 |
3791 |
414.01 |
| Aug 10 2023 |
11524 |
446.12 |
| Aug 03 2023 |
5720 |
427.73 |
| Aug 03 2023 |
3780 |
414.01 |
| Aug 03 2023 |
11484 |
446.12 |
| Jul 27 2023 |
5729 |
427.73 |
| Jul 27 2023 |
3833 |
414.01 |
| Jul 27 2023 |
11474 |
446.12 |
| Jul 20 2023 |
5784 |
427.73 |
| Jul 20 2023 |
3922 |
414.01 |
| Jul 20 2023 |
11395 |
446.12 |
| Jul 13 2023 |
5815 |
427.73 |
| Jul 13 2023 |
3928 |
414.01 |
| Jul 13 2023 |
11398 |
446.12 |
| Jul 06 2023 |
5827 |
427.73 |
| Jul 06 2023 |
3945 |
414.01 |
| Jul 06 2023 |
11433 |
446.12 |
| Jun 29 2023 |
5822 |
427.73 |
| Jun 29 2023 |
3981 |
414.01 |
| Jun 29 2023 |
11420 |
446.12 |
| Jun 22 2023 |
5809 |
427.73 |
| Jun 22 2023 |
4025 |
414.01 |
| Jun 22 2023 |
11383 |
446.12 |
| Jun 15 2023 |
5663 |
427.73 |
| Jun 15 2023 |
4071 |
414.01 |
| Jun 15 2023 |
11417 |
446.12 |
| Jun 08 2023 |
5647 |
427.73 |
| Jun 08 2023 |
4073 |
414.01 |
| Jun 08 2023 |
11479 |
446.12 |
| Jun 01 2023 |
5661 |
427.73 |
| Jun 01 2023 |
4060 |
414.01 |
| Jun 01 2023 |
11486 |
446.12 |
| May 25 2023 |
5646 |
427.73 |
| May 25 2023 |
4057 |
414.01 |
| May 25 2023 |
11405 |
446.12 |
| May 18 2023 |
5668 |
427.73 |
| May 18 2023 |
4038 |
414.01 |
| May 18 2023 |
11347 |
446.12 |
| May 11 2023 |
5714 |
427.73 |
| May 11 2023 |
3995 |
414.01 |
| May 11 2023 |
11347 |
446.12 |
| May 04 2023 |
5631 |
427.73 |
| May 04 2023 |
3942 |
414.01 |
| May 04 2023 |
11184 |
446.12 |
| Apr 27 2023 |
5529 |
427.73 |
| Apr 27 2023 |
3937 |
414.01 |
| Apr 27 2023 |
11063 |
446.12 |
| Apr 20 2023 |
5415 |
427.73 |
| Apr 20 2023 |
3923 |
414.01 |
| Apr 20 2023 |
10995 |
446.12 |
| Apr 13 2023 |
5402 |
427.73 |
| Apr 13 2023 |
3909 |
414.01 |
| Apr 13 2023 |
10961 |
446.12 |
| Apr 06 2023 |
5259 |
427.73 |
| Apr 06 2023 |
3928 |
414.01 |
| Apr 06 2023 |
10885 |
446.12 |
| Mar 30 2023 |
5128 |
427.73 |
| Mar 30 2023 |
3904 |
414.01 |
| Mar 30 2023 |
10839 |
446.12 |
| Mar 23 2023 |
5163 |
427.73 |
| Mar 23 2023 |
3919 |
414.01 |
| Mar 23 2023 |
10790 |
446.12 |
| Mar 16 2023 |
5129 |
427.73 |
| Mar 16 2023 |
3889 |
414.01 |
| Mar 16 2023 |
10732 |
446.12 |
| Mar 09 2023 |
5129 |
427.73 |
| Mar 09 2023 |
3889 |
414.01 |
| Mar 09 2023 |
10615 |
446.12 |
| Mar 02 2023 |
5107 |
427.73 |
| Mar 02 2023 |
3852 |
414.01 |
| Mar 02 2023 |
10564 |
446.12 |
| Feb 23 2023 |
5129 |
427.73 |
| Feb 23 2023 |
3848 |
414.01 |
| Feb 23 2023 |
10567 |
446.12 |
| Feb 16 2023 |
5070 |
427.73 |
| Feb 16 2023 |
3858 |
414.01 |
| Feb 16 2023 |
10453 |
446.12 |
| Feb 09 2023 |
4954 |
427.73 |
| Feb 09 2023 |
3858 |
414.01 |
| Feb 09 2023 |
10439 |
446.12 |
| Feb 02 2023 |
4915 |
427.73 |
| Feb 02 2023 |
3844 |
414.01 |
| Feb 02 2023 |
10418 |
446.12 |
| Jan 26 2023 |
4828 |
427.73 |
| Jan 26 2023 |
3833 |
414.01 |
| Jan 26 2023 |
10392 |
446.12 |
| Jan 19 2023 |
4828 |
427.73 |
| Jan 19 2023 |
3829 |
414.01 |
| Jan 19 2023 |
10381 |
446.12 |
| Jan 12 2023 |
4828 |
427.73 |
| Jan 12 2023 |
3821 |
414.01 |
| Jan 12 2023 |
10379 |
446.12 |
| Jan 05 2023 |
4828 |
427.73 |
| Jan 05 2023 |
3821 |
414.01 |
| Jan 05 2023 |
10381 |
446.12 |
| Dec 29 2022 |
4828 |
427.73 |
| Dec 29 2022 |
3822 |
414.01 |
| Dec 29 2022 |
10381 |
446.12 |
| Dec 22 2022 |
4828 |
427.73 |
| Dec 22 2022 |
3822 |
414.01 |
| Dec 22 2022 |
10381 |
446.12 |
| Dec 15 2022 |
4834 |
427.73 |
| Dec 15 2022 |
3821 |
414.01 |
| Dec 15 2022 |
10362 |
446.12 |
| Dec 08 2022 |
4834 |
427.73 |
| Dec 08 2022 |
3823 |
414.01 |
| Dec 08 2022 |
10356 |
446.12 |
| Dec 01 2022 |
4834 |
427.73 |
| Dec 01 2022 |
3823 |
414.01 |
| Dec 01 2022 |
10356 |
446.12 |
| Nov 24 2022 |
4834 |
427.73 |
| Nov 24 2022 |
3823 |
414.01 |
| Nov 24 2022 |
10358 |
446.12 |
| Nov 17 2022 |
4816 |
427.73 |
| Nov 17 2022 |
3819 |
414.01 |
| Nov 17 2022 |
10341 |
446.12 |
| Nov 10 2022 |
4816 |
427.73 |
| Nov 10 2022 |
3820 |
414.01 |
| Nov 10 2022 |
10342 |
446.12 |
| Nov 03 2022 |
4813 |
427.73 |
| Nov 03 2022 |
3821 |
414.01 |
| Nov 03 2022 |
10317 |
446.12 |
| Oct 27 2022 |
4813 |
427.73 |
| Oct 27 2022 |
3821 |
414.01 |
| Oct 27 2022 |
10304 |
446.12 |
| Oct 20 2022 |
4826 |
427.73 |
| Oct 20 2022 |
3822 |
414.01 |
| Oct 20 2022 |
10316 |
446.12 |
| Oct 13 2022 |
4758 |
427.73 |
| Oct 13 2022 |
3822 |
414.01 |
| Oct 13 2022 |
10293 |
446.12 |
| Oct 06 2022 |
4723 |
427.73 |
| Oct 06 2022 |
3832 |
414.01 |
| Oct 06 2022 |
10297 |
446.12 |
| Sep 29 2022 |
4692 |
427.73 |
| Sep 29 2022 |
3830 |
414.01 |
| Sep 29 2022 |
10302 |
446.12 |
| Sep 22 2022 |
4665 |
427.73 |
| Sep 22 2022 |
3820 |
414.01 |
| Sep 22 2022 |
10292 |
446.12 |
| Sep 15 2022 |
4648 |
427.73 |
| Sep 15 2022 |
3811 |
414.01 |
| Sep 15 2022 |
10286 |
446.12 |
| Sep 08 2022 |
4666 |
427.73 |
| Sep 08 2022 |
3801 |
414.01 |
| Sep 08 2022 |
10255 |
446.12 |
| Sep 01 2022 |
4638 |
427.73 |
| Sep 01 2022 |
3753 |
414.01 |
| Sep 01 2022 |
10136 |
446.12 |
| Aug 25 2022 |
4632 |
427.73 |
| Aug 25 2022 |
3727 |
414.01 |
| Aug 25 2022 |
10053 |
446.12 |
| Aug 18 2022 |
4631 |
427.73 |
| Aug 18 2022 |
3741 |
414.01 |
| Aug 18 2022 |
9994 |
446.12 |
| Aug 11 2022 |
4637 |
427.73 |
| Aug 11 2022 |
3738 |
414.01 |
| Aug 11 2022 |
9915 |
446.12 |
| Aug 04 2022 |
4626 |
427.73 |
| Aug 04 2022 |
3729 |
414.01 |
| Aug 04 2022 |
9882 |
446.12 |
| Jul 28 2022 |
4601 |
427.73 |
| Jul 28 2022 |
3672 |
414.01 |
| Jul 28 2022 |
9743 |
446.12 |
| Jul 21 2022 |
4531 |
427.73 |
| Jul 21 2022 |
3655 |
414.01 |
| Jul 21 2022 |
9656 |
446.12 |
| Jul 14 2022 |
4532 |
427.73 |
| Jul 14 2022 |
3648 |
414.01 |
| Jul 14 2022 |
9634 |
446.12 |
| Jul 07 2022 |
4523 |
427.73 |
| Jul 07 2022 |
3634 |
414.01 |
| Jul 07 2022 |
9542 |
446.12 |
| Jun 30 2022 |
4509 |
427.73 |
| Jun 30 2022 |
3639 |
414.01 |
| Jun 30 2022 |
9520 |
446.12 |
| Jun 23 2022 |
4503 |
427.73 |
| Jun 23 2022 |
3650 |
414.01 |
| Jun 23 2022 |
9498 |
446.12 |
| Jun 16 2022 |
4447 |
427.73 |
| Jun 16 2022 |
3651 |
414.01 |
| Jun 16 2022 |
9295 |
446.12 |
| Jun 09 2022 |
4364 |
427.73 |
| Jun 09 2022 |
3632 |
414.01 |
| Jun 09 2022 |
9163 |
446.12 |
| Jun 02 2022 |
4311 |
427.73 |
| Jun 02 2022 |
3600 |
414.01 |
| Jun 02 2022 |
8912 |
446.12 |
| May 26 2022 |
4293 |
427.73 |
| May 26 2022 |
3572 |
414.01 |
| May 26 2022 |
8766 |
446.12 |
| May 19 2022 |
4279 |
427.73 |
| May 19 2022 |
3504 |
414.01 |
| May 19 2022 |
8502 |
446.12 |
| May 12 2022 |
4266 |
427.73 |
| May 12 2022 |
3494 |
414.01 |
| May 12 2022 |
8426 |
446.12 |
| May 05 2022 |
4108 |
427.73 |
| May 05 2022 |
3954 |
428.01 |
| May 05 2022 |
5217 |
427.87 |
| Apr 28 2022 |
4256 |
427.73 |
| Apr 28 2022 |
3964 |
428.01 |
| Apr 28 2022 |
5420 |
427.87 |
| Apr 21 2022 |
3828 |
428.01 |
| Apr 21 2022 |
5103 |
428.01 |
| Apr 14 2022 |
3799 |
428.01 |
| Apr 14 2022 |
5105 |
428.01 |
| Apr 07 2022 |
3795 |
428.01 |
| Apr 07 2022 |
5109 |
428.01 |
| Mar 31 2022 |
3802 |
428.01 |
| Mar 31 2022 |
5005 |
428.01 |
| Mar 24 2022 |
3764 |
428.01 |
| Mar 24 2022 |
4952 |
428.01 |
