| Jun 06 2026 |
5055 |
509.09 |
| Jun 06 2026 |
7261 |
509.09 |
| Jun 02 2026 |
4990 |
509.09 |
| Jun 02 2026 |
7153 |
509.09 |
| May 26 2026 |
5049 |
509.09 |
| May 26 2026 |
7158 |
509.09 |
| May 19 2026 |
5495 |
509.09 |
| May 19 2026 |
7593 |
509.09 |
| May 12 2026 |
1686 |
512.94 |
| May 12 2026 |
7416 |
512.94 |
| May 05 2026 |
1766 |
512.94 |
| May 05 2026 |
7381 |
512.94 |
| Apr 28 2026 |
2108 |
512.94 |
| Apr 28 2026 |
7597 |
512.94 |
| Apr 21 2026 |
2421 |
512.94 |
| Apr 21 2026 |
7708 |
512.94 |
| Apr 14 2026 |
2561 |
512.94 |
| Apr 14 2026 |
7747 |
512.94 |
| Apr 07 2026 |
2679 |
512.94 |
| Apr 07 2026 |
7799 |
512.94 |
| Mar 31 2026 |
2837 |
512.94 |
| Mar 31 2026 |
7913 |
512.94 |
| Mar 24 2026 |
2980 |
512.94 |
| Mar 24 2026 |
8059 |
512.94 |
| Mar 17 2026 |
3032 |
512.94 |
| Mar 17 2026 |
8097 |
512.94 |
| Mar 10 2026 |
3235 |
512.94 |
| Mar 10 2026 |
8118 |
512.94 |
| Mar 03 2026 |
3280 |
512.94 |
| Mar 03 2026 |
8196 |
512.94 |
| Feb 24 2026 |
3311 |
512.94 |
| Feb 24 2026 |
8002 |
512.94 |
| Feb 17 2026 |
3514 |
512.94 |
| Feb 17 2026 |
8097 |
512.94 |
| Feb 10 2026 |
3612 |
512.94 |
| Feb 10 2026 |
8187 |
512.94 |
| Feb 03 2026 |
3616 |
512.94 |
| Feb 03 2026 |
8210 |
512.94 |
| Jan 27 2026 |
3681 |
512.94 |
| Jan 27 2026 |
8277 |
512.94 |
| Jan 20 2026 |
3704 |
512.94 |
| Jan 20 2026 |
8321 |
512.94 |
| Jan 13 2026 |
3704 |
512.94 |
| Jan 13 2026 |
8338 |
512.94 |
| Jan 06 2026 |
3704 |
512.94 |
| Jan 06 2026 |
8337 |
512.94 |
| Dec 30 2025 |
3704 |
512.94 |
| Dec 30 2025 |
8345 |
512.94 |
| Dec 23 2025 |
3672 |
512.94 |
| Dec 23 2025 |
8328 |
512.94 |
| Dec 16 2025 |
3706 |
512.94 |
| Dec 16 2025 |
8348 |
512.94 |
| Dec 09 2025 |
3706 |
512.94 |
| Dec 09 2025 |
8349 |
512.94 |
| Dec 02 2025 |
3706 |
512.94 |
| Dec 02 2025 |
8350 |
512.94 |
| Nov 25 2025 |
3706 |
512.94 |
| Nov 25 2025 |
8350 |
512.94 |
| Nov 18 2025 |
3706 |
512.94 |
| Nov 18 2025 |
8350 |
512.94 |
| Nov 11 2025 |
3706 |
512.94 |
| Nov 11 2025 |
8341 |
512.94 |
| Nov 04 2025 |
3706 |
512.94 |
| Nov 04 2025 |
8342 |
512.94 |
| Oct 28 2025 |
3767 |
512.94 |
| Oct 28 2025 |
8380 |
512.94 |
| Oct 21 2025 |
3785 |
512.94 |
| Oct 21 2025 |
8390 |
512.94 |
| Oct 14 2025 |
3785 |
512.94 |
| Oct 14 2025 |
8392 |
512.94 |
| Oct 07 2025 |
3768 |
512.94 |
| Oct 07 2025 |
8366 |
512.94 |
| Sep 30 2025 |
3763 |
512.94 |
| Sep 30 2025 |
8356 |
512.94 |
| Sep 23 2025 |
3737 |
512.94 |
| Sep 23 2025 |
8374 |
512.94 |
| Sep 16 2025 |
3802 |
512.94 |
| Sep 16 2025 |
8408 |
512.94 |
| Sep 09 2025 |
3792 |
512.94 |
| Sep 09 2025 |
8410 |
512.94 |
| Sep 02 2025 |
3812 |
512.94 |
| Sep 02 2025 |
8338 |
512.94 |
| Aug 26 2025 |
3787 |
512.94 |
| Aug 26 2025 |
8488 |
512.94 |
| Aug 19 2025 |
3821 |
512.94 |
| Aug 19 2025 |
8465 |
512.94 |
| Aug 12 2025 |
3807 |
512.94 |
| Aug 12 2025 |
8453 |
512.94 |
| Aug 05 2025 |
3871 |
512.94 |
| Aug 05 2025 |
8516 |
512.94 |
| Jul 29 2025 |
6539 |
513.09 |
| Jul 29 2025 |
9949 |
513.09 |
| Jul 22 2025 |
6509 |
509.88 |
| Jul 22 2025 |
9883 |
509.88 |
| Jul 15 2025 |
6781 |
520.66 |
| Jul 15 2025 |
10236 |
520.66 |
| Jul 08 2025 |
7450 |
550.82 |
| Jul 08 2025 |
11580 |
550.82 |
| Jul 01 2025 |
7433 |
550.82 |
| Jul 01 2025 |
11910 |
550.82 |
| Jun 24 2025 |
6971 |
545.17 |
| Jun 24 2025 |
11209 |
545.17 |
| Jun 17 2025 |
7035 |
544.04 |
| Jun 17 2025 |
5329 |
407.82 |
| Jun 17 2025 |
8460 |
498.64 |
| Jun 10 2025 |
3971 |
544.84 |
| Jun 10 2025 |
5359 |
407.82 |
| Jun 10 2025 |
8557 |
510.59 |
| Jun 03 2025 |
3897 |
544.84 |
| Jun 03 2025 |
5289 |
407.82 |
| Jun 03 2025 |
8571 |
510.59 |
| May 27 2025 |
3875 |
544.84 |
| May 27 2025 |
5322 |
407.82 |
| May 27 2025 |
8561 |
510.59 |
| May 20 2025 |
7883 |
563.71 |
| May 20 2025 |
5202 |
407.82 |
| May 20 2025 |
8699 |
511.75 |
| May 13 2025 |
3920 |
545.62 |
| May 13 2025 |
5167 |
407.82 |
| May 13 2025 |
8767 |
511.17 |
| May 06 2025 |
3850 |
545.62 |
| May 06 2025 |
5194 |
407.82 |
| May 06 2025 |
8703 |
511.17 |
| Apr 29 2025 |
3975 |
545.62 |
| Apr 29 2025 |
5193 |
407.82 |
| Apr 29 2025 |
8833 |
511.17 |
| Apr 22 2025 |
3948 |
545.62 |
| Apr 22 2025 |
5220 |
407.82 |
| Apr 22 2025 |
8892 |
511.17 |
| Apr 15 2025 |
3986 |
545.62 |
| Apr 15 2025 |
5221 |
407.82 |
| Apr 15 2025 |
8903 |
511.17 |
| Apr 08 2025 |
4059 |
545.62 |
| Apr 08 2025 |
5211 |
407.82 |
| Apr 08 2025 |
9038 |
511.17 |
| Apr 01 2025 |
4111 |
543.01 |
| Apr 01 2025 |
5191 |
407.82 |
| Apr 01 2025 |
9105 |
515.97 |
| Mar 25 2025 |
4025 |
543.01 |
| Mar 25 2025 |
5200 |
407.82 |
| Mar 25 2025 |
9020 |
515.97 |
| Mar 18 2025 |
4088 |
543.01 |
| Mar 18 2025 |
5150 |
407.82 |
| Mar 18 2025 |
9094 |
515.97 |
| Mar 11 2025 |
4049 |
543.01 |
| Mar 11 2025 |
5147 |
407.82 |
| Mar 11 2025 |
9051 |
515.97 |
| Mar 04 2025 |
4131 |
543.01 |
| Mar 04 2025 |
5142 |
407.82 |
| Mar 04 2025 |
9088 |
515.97 |
| Feb 25 2025 |
4071 |
543.01 |
| Feb 25 2025 |
5129 |
407.82 |
| Feb 25 2025 |
9037 |
515.97 |
| Feb 18 2025 |
4145 |
543.01 |
| Feb 18 2025 |
5094 |
407.82 |
| Feb 18 2025 |
9070 |
515.97 |
| Feb 11 2025 |
4272 |
543.01 |
| Feb 11 2025 |
5103 |
407.82 |
| Feb 11 2025 |
9138 |
515.97 |
| Feb 04 2025 |
4237 |
543.01 |
| Feb 04 2025 |
5095 |
407.82 |
| Feb 04 2025 |
9077 |
515.97 |
| Jan 29 2025 |
4299 |
543.01 |
| Jan 29 2025 |
5093 |
407.82 |
| Jan 29 2025 |
9088 |
515.97 |
| Jan 22 2025 |
4341 |
543.01 |
| Jan 22 2025 |
5079 |
407.82 |
| Jan 22 2025 |
9125 |
515.97 |
| Jan 15 2025 |
4345 |
543.01 |
| Jan 15 2025 |
5073 |
407.82 |
| Jan 15 2025 |
9127 |
515.97 |
| Jan 08 2025 |
4345 |
543.01 |
| Jan 08 2025 |
3211 |
407.82 |
| Jan 08 2025 |
9075 |
515.97 |
| Jan 01 2025 |
4345 |
543.01 |
| Jan 01 2025 |
3229 |
407.82 |
| Jan 01 2025 |
9089 |
515.97 |
| Dec 25 2024 |
4345 |
543.01 |
| Dec 25 2024 |
3231 |
407.82 |
| Dec 25 2024 |
9069 |
515.97 |
| Dec 18 2024 |
4283 |
543.01 |
| Dec 18 2024 |
3231 |
407.82 |
| Dec 18 2024 |
9042 |
515.97 |
| Dec 11 2024 |
4283 |
543.01 |
| Dec 11 2024 |
3222 |
407.82 |
| Dec 11 2024 |
9035 |
515.97 |
| Dec 04 2024 |
4283 |
543.01 |
| Dec 04 2024 |
3223 |
407.82 |
| Dec 04 2024 |
9035 |
515.97 |
| Nov 27 2024 |
4283 |
543.01 |
| Nov 27 2024 |
3223 |
407.82 |
| Nov 27 2024 |
9035 |
515.97 |
| Nov 20 2024 |
4283 |
543.01 |
| Nov 20 2024 |
3205 |
407.82 |
| Nov 20 2024 |
9032 |
515.97 |
| Nov 13 2024 |
4282 |
543.01 |
| Nov 13 2024 |
3207 |
407.82 |
| Nov 13 2024 |
9028 |
515.97 |
| Nov 06 2024 |
4226 |
543.01 |
| Nov 06 2024 |
3202 |
407.82 |
| Nov 06 2024 |
9007 |
515.97 |
| Oct 30 2024 |
4199 |
543.01 |
| Oct 30 2024 |
3220 |
407.82 |
| Oct 30 2024 |
8968 |
515.97 |
| Oct 23 2024 |
4199 |
543.01 |
| Oct 23 2024 |
3223 |
407.82 |
| Oct 23 2024 |
9335 |
515.97 |
| Oct 16 2024 |
4197 |
543.01 |
| Oct 16 2024 |
3223 |
407.82 |
| Oct 16 2024 |
9345 |
515.97 |
| Oct 09 2024 |
4273 |
543.01 |
| Oct 09 2024 |
3225 |
407.82 |
| Oct 09 2024 |
9375 |
515.97 |
| Oct 02 2024 |
4250 |
543.01 |
| Oct 02 2024 |
3187 |
407.82 |
| Oct 02 2024 |
9342 |
515.97 |
| Sep 25 2024 |
4132 |
543.01 |
| Sep 25 2024 |
3186 |
407.82 |
| Sep 25 2024 |
9296 |
515.97 |
| Sep 18 2024 |
4161 |
543.01 |
| Sep 18 2024 |
3186 |
407.82 |
| Sep 18 2024 |
9241 |
515.97 |
| Sep 11 2024 |
4148 |
543.01 |
| Sep 11 2024 |
3164 |
407.82 |
| Sep 11 2024 |
9282 |
515.97 |
| Sep 04 2024 |
4031 |
543.01 |
| Sep 04 2024 |
3171 |
407.82 |
| Sep 04 2024 |
9188 |
515.97 |
| Aug 28 2024 |
4041 |
544.67 |
| Aug 28 2024 |
3190 |
407.82 |
| Aug 28 2024 |
9250 |
510.04 |
| Aug 21 2024 |
4091 |
544.67 |
| Aug 21 2024 |
3039 |
407.82 |
| Aug 21 2024 |
9317 |
510.04 |
| Aug 14 2024 |
4096 |
544.67 |
| Aug 14 2024 |
2879 |
407.82 |
| Aug 14 2024 |
9146 |
510.04 |
| Aug 07 2024 |
7591 |
530.36 |
| Aug 07 2024 |
5319 |
407.82 |
| Aug 07 2024 |
8842 |
489.51 |
| Jul 31 2024 |
7716 |
530.36 |
| Jul 31 2024 |
5364 |
407.82 |
| Jul 31 2024 |
8883 |
489.51 |
| Jul 24 2024 |
7688 |
530.36 |
| Jul 24 2024 |
5412 |
407.82 |
| Jul 24 2024 |
8797 |
489.51 |
| Jul 17 2024 |
7638 |
530.36 |
| Jul 17 2024 |
5367 |
407.82 |
| Jul 17 2024 |
8862 |
489.51 |
| Jul 10 2024 |
7345 |
530.36 |
| Jul 10 2024 |
3178 |
407.82 |
| Jul 10 2024 |
8773 |
489.51 |
| Jul 03 2024 |
4005 |
529.56 |
| Jul 03 2024 |
3239 |
407.82 |
| Jul 03 2024 |
8992 |
499.12 |
| Jun 26 2024 |
4012 |
529.56 |
| Jun 26 2024 |
9252 |
529.56 |
| Jun 19 2024 |
3912 |
529.56 |
| Jun 19 2024 |
9315 |
529.56 |
| Jun 12 2024 |
3962 |
540.01 |
| Jun 12 2024 |
9350 |
540.01 |
| Jun 05 2024 |
3963 |
540.01 |
| Jun 05 2024 |
9457 |
540.01 |
| May 29 2024 |
4027 |
550.21 |
| May 29 2024 |
9578 |
550.21 |
| May 22 2024 |
3946 |
550.21 |
| May 22 2024 |
9646 |
550.21 |
| May 15 2024 |
3951 |
550.21 |
| May 15 2024 |
9629 |
550.21 |
| May 08 2024 |
3833 |
550.21 |
| May 08 2024 |
5538 |
481.03 |
| May 08 2024 |
9468 |
532.91 |
| May 01 2024 |
3857 |
550.21 |
| May 01 2024 |
5531 |
481.03 |
| May 01 2024 |
9601 |
532.91 |
| Apr 24 2024 |
6688 |
511.05 |
| Apr 24 2024 |
5897 |
463.51 |
| Apr 24 2024 |
13154 |
484.25 |
| Apr 17 2024 |
6955 |
511.05 |
| Apr 17 2024 |
5877 |
463.51 |
| Apr 17 2024 |
13382 |
484.25 |
| Apr 10 2024 |
6910 |
507.73 |
| Apr 10 2024 |
5889 |
463.51 |
| Apr 10 2024 |
13368 |
484.25 |
| Apr 03 2024 |
6959 |
507.73 |
| Apr 03 2024 |
5864 |
463.51 |
| Apr 03 2024 |
13371 |
484.25 |
| Mar 27 2024 |
7047 |
507.73 |
| Mar 27 2024 |
5841 |
463.51 |
| Mar 27 2024 |
13405 |
484.25 |
| Mar 21 2024 |
7122 |
507.73 |
| Mar 21 2024 |
5855 |
463.51 |
| Mar 21 2024 |
13430 |
484.25 |
| Mar 14 2024 |
6902 |
507.73 |
| Mar 14 2024 |
5830 |
463.51 |
| Mar 14 2024 |
13299 |
484.25 |
| Mar 07 2024 |
6942 |
508.76 |
| Mar 07 2024 |
5865 |
463.51 |
| Mar 07 2024 |
13338 |
484.25 |
| Feb 29 2024 |
7099 |
508.76 |
| Feb 29 2024 |
5872 |
463.51 |
| Feb 29 2024 |
13437 |
484.25 |
| Feb 22 2024 |
7055 |
508.76 |
| Feb 22 2024 |
5856 |
463.51 |
| Feb 22 2024 |
13366 |
484.25 |
| Feb 15 2024 |
7073 |
508.76 |
| Feb 15 2024 |
5853 |
463.51 |
| Feb 15 2024 |
13348 |
484.25 |
| Feb 08 2024 |
7055 |
508.76 |
| Feb 08 2024 |
5827 |
463.51 |
| Feb 08 2024 |
13294 |
484.25 |
| Feb 01 2024 |
6881 |
508.76 |
| Feb 01 2024 |
5836 |
463.51 |
| Feb 01 2024 |
13190 |
484.25 |
| Jan 25 2024 |
6844 |
508.76 |
| Jan 25 2024 |
5803 |
463.51 |
| Jan 25 2024 |
13179 |
484.25 |
| Jan 18 2024 |
6844 |
508.76 |
| Jan 18 2024 |
5787 |
463.51 |
| Jan 18 2024 |
13182 |
484.25 |
| Jan 11 2024 |
6844 |
508.76 |
| Jan 11 2024 |
5787 |
463.51 |
| Jan 11 2024 |
13181 |
484.25 |
| Jan 04 2024 |
6844 |
508.76 |
| Jan 04 2024 |
5792 |
463.51 |
| Jan 04 2024 |
13172 |
484.25 |
| Dec 28 2023 |
6844 |
508.76 |
| Dec 28 2023 |
5789 |
463.51 |
| Dec 28 2023 |
13172 |
484.25 |
| Dec 21 2023 |
6844 |
508.76 |
| Dec 21 2023 |
5789 |
463.51 |
| Dec 21 2023 |
13172 |
484.25 |
| Dec 14 2023 |
6844 |
508.76 |
| Dec 14 2023 |
5787 |
463.51 |
| Dec 14 2023 |
13172 |
484.25 |
| Dec 07 2023 |
6844 |
508.76 |
| Dec 07 2023 |
5788 |
463.51 |
| Dec 07 2023 |
13173 |
484.25 |
| Nov 30 2023 |
6829 |
508.76 |
| Nov 30 2023 |
5790 |
463.51 |
| Nov 30 2023 |
13168 |
484.25 |
| Nov 23 2023 |
6829 |
508.76 |
| Nov 23 2023 |
5791 |
463.51 |
| Nov 23 2023 |
13167 |
484.25 |
| Nov 16 2023 |
6829 |
508.76 |
| Nov 16 2023 |
5741 |
463.51 |
| Nov 16 2023 |
13156 |
484.25 |
| Nov 09 2023 |
6833 |
508.76 |
| Nov 09 2023 |
5739 |
463.51 |
| Nov 09 2023 |
13158 |
484.25 |
| Nov 02 2023 |
6833 |
508.76 |
| Nov 02 2023 |
5739 |
463.51 |
| Nov 02 2023 |
13158 |
484.25 |
| Oct 26 2023 |
6714 |
508.76 |
| Oct 26 2023 |
5724 |
463.51 |
| Oct 26 2023 |
13119 |
484.25 |
| Oct 19 2023 |
6770 |
508.76 |
| Oct 19 2023 |
5706 |
463.51 |
| Oct 19 2023 |
13059 |
484.25 |
| Oct 12 2023 |
6767 |
508.76 |
| Oct 12 2023 |
5703 |
463.51 |
| Oct 12 2023 |
13060 |
484.25 |
| Oct 05 2023 |
6759 |
508.76 |
| Oct 05 2023 |
5715 |
463.51 |
| Oct 05 2023 |
12880 |
484.25 |
| Sep 28 2023 |
6906 |
508.76 |
| Sep 28 2023 |
5694 |
463.51 |
| Sep 28 2023 |
13010 |
484.25 |
| Sep 21 2023 |
6879 |
508.76 |
| Sep 21 2023 |
5602 |
463.51 |
| Sep 21 2023 |
12998 |
484.25 |
| Sep 14 2023 |
6957 |
508.76 |
| Sep 14 2023 |
5622 |
463.51 |
| Sep 14 2023 |
13051 |
484.25 |
| Sep 07 2023 |
7003 |
508.76 |
| Sep 07 2023 |
5729 |
463.51 |
| Sep 07 2023 |
13108 |
484.25 |
| Aug 31 2023 |
6988 |
508.76 |
| Aug 31 2023 |
5712 |
463.51 |
| Aug 31 2023 |
13165 |
484.25 |
| Aug 24 2023 |
7016 |
508.76 |
| Aug 24 2023 |
5728 |
463.51 |
| Aug 24 2023 |
13030 |
484.25 |
| Aug 17 2023 |
6990 |
508.76 |
| Aug 17 2023 |
5837 |
463.51 |
| Aug 17 2023 |
13089 |
484.25 |
| Aug 10 2023 |
6706 |
484.14 |
| Aug 10 2023 |
5948 |
463.51 |
| Aug 10 2023 |
12338 |
463.92 |
| Aug 03 2023 |
6654 |
484.14 |
| Aug 03 2023 |
5913 |
463.51 |
| Aug 03 2023 |
12286 |
463.92 |
| Jul 27 2023 |
6297 |
463.15 |
| Jul 27 2023 |
5988 |
463.51 |
| Jul 27 2023 |
11371 |
444.08 |
| Jul 20 2023 |
6345 |
463.15 |
| Jul 20 2023 |
6116 |
463.51 |
| Jul 20 2023 |
11297 |
444.08 |
| Jul 13 2023 |
5977 |
449.35 |
| Jul 13 2023 |
6135 |
463.51 |
| Jul 13 2023 |
10922 |
436.4 |
| Jul 06 2023 |
6047 |
449.35 |
| Jul 06 2023 |
6169 |
463.51 |
| Jul 06 2023 |
10954 |
436.4 |
| Jun 29 2023 |
6017 |
449.35 |
| Jun 29 2023 |
6219 |
463.51 |
| Jun 29 2023 |
10940 |
436.4 |
| Jun 22 2023 |
6033 |
449.35 |
| Jun 22 2023 |
6280 |
463.51 |
| Jun 22 2023 |
10901 |
436.4 |
| Jun 15 2023 |
5589 |
434 |
| Jun 15 2023 |
6329 |
463.51 |
| Jun 15 2023 |
10942 |
436.4 |
| Jun 08 2023 |
5640 |
434 |
| Jun 08 2023 |
6326 |
463.51 |
| Jun 08 2023 |
10998 |
436.4 |
| Jun 01 2023 |
5733 |
434 |
| Jun 01 2023 |
5487 |
446 |
| Jun 01 2023 |
10589 |
428.83 |
| May 25 2023 |
5655 |
434 |
| May 25 2023 |
5469 |
446 |
| May 25 2023 |
10511 |
428.83 |
| May 18 2023 |
5644 |
434 |
| May 18 2023 |
5444 |
446 |
| May 18 2023 |
10451 |
428.83 |
| May 11 2023 |
5595 |
434 |
| May 11 2023 |
5389 |
446 |
| May 11 2023 |
10430 |
428.83 |
| May 04 2023 |
5455 |
434 |
| May 04 2023 |
5308 |
446 |
| May 04 2023 |
10269 |
428.83 |
| Apr 27 2023 |
5381 |
434 |
| Apr 27 2023 |
5294 |
446 |
| Apr 27 2023 |
10164 |
428.83 |
| Apr 20 2023 |
5325 |
434 |
| Apr 20 2023 |
10370 |
434 |
| Apr 13 2023 |
5276 |
434 |
| Apr 13 2023 |
10330 |
434 |
| Apr 06 2023 |
5203 |
434 |
| Apr 06 2023 |
10254 |
434 |
| Mar 30 2023 |
5144 |
434 |
| Mar 30 2023 |
10217 |
434 |
| Mar 23 2023 |
5093 |
434 |
| Mar 23 2023 |
10159 |
434 |
| Mar 16 2023 |
5044 |
434 |
| Mar 16 2023 |
10104 |
434 |
| Mar 09 2023 |
4888 |
434 |
| Mar 09 2023 |
10002 |
434 |
| Mar 02 2023 |
4854 |
434 |
| Mar 02 2023 |
9954 |
434 |
| Feb 23 2023 |
4875 |
434 |
| Feb 23 2023 |
9961 |
434 |
| Feb 16 2023 |
4777 |
434 |
| Feb 16 2023 |
9843 |
434 |
| Feb 09 2023 |
4778 |
434 |
| Feb 09 2023 |
9829 |
434 |
| Feb 02 2023 |
4777 |
434 |
| Feb 02 2023 |
9814 |
434 |
| Jan 26 2023 |
4775 |
434 |
| Jan 26 2023 |
9790 |
434 |
| Jan 19 2023 |
4775 |
434 |
| Jan 19 2023 |
9779 |
434 |
| Jan 12 2023 |
4775 |
434 |
| Jan 12 2023 |
9778 |
434 |
| Jan 05 2023 |
4775 |
434 |
| Jan 05 2023 |
9780 |
434 |
| Dec 29 2022 |
4775 |
434 |
| Dec 29 2022 |
9780 |
434 |
| Dec 22 2022 |
4775 |
434 |
| Dec 22 2022 |
9780 |
434 |
| Dec 15 2022 |
4754 |
434 |
| Dec 15 2022 |
9762 |
434 |
| Dec 08 2022 |
4754 |
434 |
| Dec 08 2022 |
9755 |
434 |
| Dec 01 2022 |
4754 |
434 |
| Dec 01 2022 |
9755 |
434 |
| Nov 24 2022 |
4754 |
434 |
| Nov 24 2022 |
9755 |
434 |
| Nov 17 2022 |
4733 |
434 |
| Nov 17 2022 |
9745 |
434 |
| Nov 10 2022 |
4734 |
434 |
| Nov 10 2022 |
9746 |
434 |
| Nov 03 2022 |
4734 |
434 |
| Nov 03 2022 |
9717 |
434 |
| Oct 27 2022 |
4734 |
434 |
| Oct 27 2022 |
9706 |
434 |
| Oct 20 2022 |
4740 |
434 |
| Oct 20 2022 |
9716 |
434 |
| Oct 13 2022 |
4738 |
434 |
| Oct 13 2022 |
9699 |
434 |
| Oct 06 2022 |
4741 |
434 |
| Oct 06 2022 |
9705 |
434 |
| Sep 29 2022 |
4734 |
434 |
| Sep 29 2022 |
9712 |
434 |
| Sep 22 2022 |
4721 |
434 |
| Sep 22 2022 |
9699 |
434 |
| Sep 15 2022 |
4711 |
434 |
| Sep 15 2022 |
9694 |
434 |
| Sep 08 2022 |
4719 |
434 |
| Sep 08 2022 |
9661 |
434 |
| Sep 01 2022 |
4682 |
434 |
| Sep 01 2022 |
9552 |
434 |
| Aug 25 2022 |
4638 |
434 |
| Aug 25 2022 |
9465 |
434 |
| Aug 18 2022 |
4793 |
442.93 |
| Aug 18 2022 |
9837 |
442.93 |
| Aug 11 2022 |
4777 |
442.93 |
| Aug 11 2022 |
9762 |
442.93 |
| Aug 04 2022 |
4751 |
442.93 |
| Aug 04 2022 |
9732 |
442.93 |
| Jul 28 2022 |
4681 |
442.93 |
| Jul 28 2022 |
9596 |
442.93 |
| Jul 21 2022 |
4654 |
442.93 |
| Jul 21 2022 |
9509 |
442.93 |
| Jul 14 2022 |
4634 |
442.93 |
| Jul 14 2022 |
9486 |
442.93 |
| Jul 07 2022 |
4584 |
442.93 |
| Jul 07 2022 |
9406 |
442.93 |
| Jun 30 2022 |
4543 |
442.93 |
| Jun 30 2022 |
9375 |
442.93 |
| Jun 23 2022 |
4536 |
442.93 |
| Jun 23 2022 |
9353 |
442.93 |
| Jun 16 2022 |
4449 |
442.93 |
| Jun 16 2022 |
9146 |
442.93 |
| Jun 09 2022 |
4391 |
442.93 |
| Jun 09 2022 |
9014 |
442.93 |
| Jun 02 2022 |
4269 |
442.93 |
| Jun 02 2022 |
8773 |
442.93 |
| May 26 2022 |
4200 |
442.93 |
| May 26 2022 |
8624 |
442.93 |
| May 19 2022 |
4022 |
442.93 |
| May 19 2022 |
8363 |
442.93 |
| May 12 2022 |
4001 |
442.93 |
| May 12 2022 |
8290 |
442.93 |
| May 05 2022 |
3889 |
444.34 |
| May 05 2022 |
8128 |
444.34 |
| Apr 28 2022 |
3751 |
444.34 |
| Apr 28 2022 |
7932 |
444.34 |
| Apr 21 2022 |
3515 |
444.34 |
| Apr 21 2022 |
7657 |
444.34 |
| Apr 14 2022 |
3328 |
444.34 |
| Apr 14 2022 |
7516 |
444.34 |
| Apr 07 2022 |
3200 |
444.34 |
| Apr 07 2022 |
7403 |
444.34 |
| Mar 31 2022 |
3170 |
444.34 |
| Mar 31 2022 |
7359 |
444.34 |
| Mar 24 2022 |
2964 |
444.34 |
| Mar 24 2022 |
7159 |
444.34 |
| Mar 17 2022 |
2959 |
444.34 |
| Mar 17 2022 |
7098 |
444.34 |
| Mar 10 2022 |
2780 |
444.34 |
| Mar 10 2022 |
6975 |
444.34 |
| Mar 03 2022 |
2840 |
444.34 |
| Mar 03 2022 |
7073 |
444.34 |
| Feb 24 2022 |
2802 |
444.34 |
| Feb 24 2022 |
6994 |
444.34 |
| Feb 17 2022 |
2678 |
444.34 |
| Feb 17 2022 |
6608 |
444.34 |
| Feb 10 2022 |
2763 |
444.34 |
| Feb 10 2022 |
6811 |
444.34 |
| Feb 03 2022 |
2815 |
444.34 |
| Feb 03 2022 |
6901 |
444.34 |
| Jan 27 2022 |
2860 |
444.34 |
| Jan 27 2022 |
6958 |
444.34 |
| Jan 20 2022 |
2903 |
444.34 |
| Jan 20 2022 |
7014 |
444.34 |
| Jan 13 2022 |
2903 |
444.34 |
| Jan 13 2022 |
7044 |
444.34 |
| Jan 06 2022 |
2903 |
444.34 |
| Jan 06 2022 |
7044 |
444.34 |
| Dec 30 2021 |
2903 |
444.34 |
| Dec 30 2021 |
7048 |
444.34 |
| Dec 23 2021 |
2903 |
444.34 |
| Dec 23 2021 |
7048 |
444.34 |
| Dec 16 2021 |
2903 |
444.34 |
| Dec 16 2021 |
7048 |
444.34 |
| Dec 09 2021 |
2903 |
444.34 |
| Dec 09 2021 |
7048 |
444.34 |
| Dec 02 2021 |
2903 |
444.34 |
| Dec 02 2021 |
7049 |
444.34 |
| Nov 25 2021 |
2903 |
444.34 |
| Nov 25 2021 |
7049 |
444.34 |
| Nov 18 2021 |
2903 |
444.34 |
| Nov 18 2021 |
7049 |
444.34 |
| Nov 11 2021 |
2903 |
444.34 |
| Nov 11 2021 |
7049 |
444.34 |
| Nov 04 2021 |
2924 |
444.34 |
| Nov 04 2021 |
7064 |
444.34 |
| Oct 28 2021 |
2924 |
444.34 |
| Oct 28 2021 |
7064 |
444.34 |
| Oct 21 2021 |
2924 |
444.34 |
| Oct 21 2021 |
7064 |
444.34 |
| Oct 14 2021 |
2952 |
444.34 |
| Oct 14 2021 |
7078 |
444.34 |
| Oct 07 2021 |
2954 |
444.34 |
| Oct 07 2021 |
7081 |
444.34 |
| Sep 30 2021 |
2930 |
444.34 |
| Sep 30 2021 |
7027 |
444.34 |
| Sep 23 2021 |
2902 |
444.34 |
| Sep 23 2021 |
6906 |
444.34 |
| Sep 16 2021 |
2821 |
444.34 |
| Sep 16 2021 |
6761 |
444.34 |
| Sep 09 2021 |
2848 |
444.34 |
| Sep 09 2021 |
6770 |
444.34 |
| Sep 02 2021 |
2863 |
444.34 |
| Sep 02 2021 |
6602 |
444.34 |
| Aug 26 2021 |
2830 |
444.34 |
| Aug 26 2021 |
6746 |
444.34 |
| Aug 19 2021 |
3266 |
471.1 |
| Aug 19 2021 |
7613 |
471.1 |
| Aug 12 2021 |
3298 |
471.1 |
| Aug 12 2021 |
7662 |
471.1 |
| Aug 05 2021 |
3486 |
485.98 |
| Aug 05 2021 |
8123 |
485.98 |
| Jul 29 2021 |
3518 |
485.98 |
| Jul 29 2021 |
8200 |
485.98 |
| Jul 22 2021 |
3601 |
500.44 |
| Jul 22 2021 |
8536 |
500.44 |
| Jul 15 2021 |
3669 |
500.44 |
| Jul 15 2021 |
8629 |
500.44 |
| Jul 08 2021 |
3721 |
500.44 |
| Jul 08 2021 |
8818 |
500.44 |
| Jul 01 2021 |
3794 |
500.44 |
| Jul 01 2021 |
8983 |
500.44 |
| Jun 24 2021 |
8874 |
533.65 |
| Jun 24 2021 |
10260 |
533.65 |
| Jun 17 2021 |
9101 |
543.75 |
| Jun 17 2021 |
10645 |
543.75 |
| Jun 10 2021 |
9021 |
543.75 |
| Jun 10 2021 |
10242 |
543.75 |
| Jun 03 2021 |
9984 |
543.75 |
| May 27 2021 |
8973 |
543.75 |
| May 27 2021 |
10000 |
543.75 |
| May 07 2021 |
22177 |
535.79 |
| Aug 21 2020 |
6814 |
543.75 |
| Aug 21 2020 |
10161 |
543.75 |
| Aug 14 2020 |
7101 |
543.75 |
| Aug 14 2020 |
10662 |
543.75 |
| Aug 07 2020 |
7659 |
543.75 |
| Aug 07 2020 |
11440 |
543.75 |
| Jul 31 2020 |
8142 |
543.75 |
| Jul 31 2020 |
12224 |
543.75 |
| Jul 24 2020 |
8490 |
543.75 |
| Jul 24 2020 |
13048 |
543.75 |
| Jul 17 2020 |
9010 |
543.75 |
| Jul 17 2020 |
13657 |
543.75 |
| Jul 10 2020 |
9420 |
543.75 |
| Jul 10 2020 |
14532 |
543.75 |
| Jul 03 2020 |
9690 |
543.75 |
| Jul 03 2020 |
14764 |
543.75 |
| Jun 26 2020 |
10100 |
543.75 |
| Jun 26 2020 |
15449 |
543.75 |
| Jun 19 2020 |
10365 |
543.75 |
| Jun 19 2020 |
16000 |
543.75 |
| Jun 12 2020 |
10936 |
543.75 |
| Jun 12 2020 |
16613 |
543.75 |
| Jun 05 2020 |
11198 |
543.75 |
| Jun 05 2020 |
17173 |
543.75 |
| May 29 2020 |
11540 |
543.75 |
| May 29 2020 |
17690 |
543.75 |
| May 22 2020 |
11851 |
543.75 |
| May 22 2020 |
18213 |
543.75 |
| May 15 2020 |
12634 |
548.12 |
| May 15 2020 |
19051 |
548.12 |
| May 08 2020 |
12463 |
535.79 |
| May 08 2020 |
18725 |
535.79 |
| May 01 2020 |
13070 |
535.79 |
| May 01 2020 |
19527 |
535.79 |
| Apr 24 2020 |
13630 |
535.79 |
| Apr 24 2020 |
20903 |
535.79 |
| Apr 17 2020 |
14078 |
535.79 |
| Apr 17 2020 |
21316 |
535.79 |
| Apr 10 2020 |
14500 |
535.79 |
| Apr 10 2020 |
21797 |
535.79 |
| Apr 03 2020 |
15065 |
535.79 |
| Apr 03 2020 |
22346 |
535.79 |
| Mar 27 2020 |
15640 |
535.79 |
| Mar 27 2020 |
22931 |
535.79 |
| Mar 20 2020 |
15945 |
535.79 |
| Mar 20 2020 |
23245 |
535.79 |
| Mar 13 2020 |
16256 |
535.79 |
| Mar 13 2020 |
23562 |
535.79 |
| Mar 06 2020 |
16573 |
535.79 |
| Mar 06 2020 |
23785 |
535.79 |
| Feb 28 2020 |
16571 |
535.79 |
| Feb 28 2020 |
23770 |
535.79 |
| Feb 21 2020 |
16323 |
535.79 |
| Feb 21 2020 |
23566 |
535.79 |
| Feb 14 2020 |
16404 |
535.79 |
| Feb 14 2020 |
23630 |
535.79 |
| Feb 07 2020 |
16359 |
535.79 |
| Feb 07 2020 |
23456 |
535.79 |
| Jan 31 2020 |
16435 |
535.79 |
| Jan 31 2020 |
23521 |
535.79 |
| Jan 24 2020 |
16456 |
535.79 |
| Jan 24 2020 |
23563 |
535.79 |
| Jan 17 2020 |
16478 |
535.79 |
| Jan 17 2020 |
23431 |
535.79 |
| Jan 10 2020 |
16478 |
535.79 |
| Jan 10 2020 |
23428 |
535.79 |
| Jan 03 2020 |
16480 |
535.79 |
| Jan 03 2020 |
23438 |
535.79 |
| Dec 27 2019 |
16480 |
535.79 |
| Dec 27 2019 |
23431 |
535.79 |
| Dec 20 2019 |
16480 |
535.79 |
| Dec 20 2019 |
23431 |
535.79 |
| Dec 13 2019 |
16481 |
535.79 |
| Dec 13 2019 |
23432 |
535.79 |
| Dec 06 2019 |
16481 |
535.79 |
| Dec 06 2019 |
23417 |
535.79 |
| Nov 29 2019 |
16481 |
535.79 |
| Nov 29 2019 |
23392 |
535.79 |
| Nov 22 2019 |
16481 |
535.79 |
| Nov 22 2019 |
23392 |
535.79 |
| Nov 15 2019 |
16481 |
535.79 |
| Nov 15 2019 |
23397 |
535.79 |
| Nov 08 2019 |
16422 |
535.79 |
| Nov 08 2019 |
23313 |
535.79 |
| Nov 01 2019 |
16084 |
535.79 |
| Nov 01 2019 |
22985 |
535.79 |
| Oct 25 2019 |
16084 |
535.79 |
| Oct 25 2019 |
23004 |
535.79 |
| Oct 18 2019 |
16173 |
535.79 |
| Oct 18 2019 |
23059 |
535.79 |
| Oct 11 2019 |
16113 |
535.79 |
| Oct 11 2019 |
23011 |
535.79 |
| Oct 04 2019 |
16059 |
535.79 |
| Oct 04 2019 |
22972 |
535.79 |
| Sep 27 2019 |
16061 |
535.79 |
| Sep 27 2019 |
23098 |
535.79 |
| Sep 20 2019 |
15992 |
535.79 |
| Sep 20 2019 |
23061 |
535.79 |
| Sep 13 2019 |
16089 |
535.79 |
| Sep 13 2019 |
23112 |
535.79 |
| Sep 06 2019 |
16422 |
535.79 |
| Sep 06 2019 |
23535 |
535.79 |
| Aug 30 2019 |
17190 |
546.48 |
| Aug 30 2019 |
24631 |
546.48 |
| Aug 23 2019 |
17225 |
543.34 |
| Aug 23 2019 |
24652 |
543.34 |
| Aug 16 2019 |
17120 |
543.34 |
| Aug 16 2019 |
24569 |
543.34 |
| Aug 09 2019 |
17195 |
543.34 |
| Aug 09 2019 |
24687 |
543.34 |
| Aug 02 2019 |
17347 |
543.34 |
| Aug 02 2019 |
24864 |
543.34 |
| Jul 26 2019 |
17317 |
543.34 |
| Jul 26 2019 |
24979 |
543.34 |
| Jul 19 2019 |
17587 |
543.34 |
| Jul 19 2019 |
25190 |
543.34 |
| Jul 12 2019 |
17518 |
543.34 |
| Jul 12 2019 |
25244 |
543.34 |
| Jul 05 2019 |
18292 |
553.01 |
| Jul 05 2019 |
26492 |
553.01 |
| Jun 28 2019 |
18402 |
553.01 |
| Jun 28 2019 |
26696 |
553.01 |
| Jun 21 2019 |
18372 |
553.01 |
| Jun 21 2019 |
26519 |
553.01 |
| Jun 14 2019 |
18511 |
557.09 |
| Jun 14 2019 |
26895 |
557.09 |
| Jun 07 2019 |
18648 |
557.09 |
| Jun 07 2019 |
27149 |
557.09 |
| May 31 2019 |
18625 |
557.02 |
| May 31 2019 |
27045 |
557.02 |
| May 24 2019 |
18568 |
557.02 |
| May 24 2019 |
27054 |
557.02 |
| May 17 2019 |
19089 |
567.18 |
| May 17 2019 |
27780 |
567.18 |
| May 10 2019 |
19803 |
582.03 |
| May 10 2019 |
28579 |
582.03 |
| May 03 2019 |
19896 |
582.03 |
| May 03 2019 |
28701 |
582.03 |
| Apr 26 2019 |
20059 |
582.03 |
| Apr 26 2019 |
28023 |
582.03 |
| Apr 19 2019 |
20072 |
582.03 |
| Apr 19 2019 |
28048 |
582.03 |
| Apr 18 2019 |
20083 |
582.03 |
| Apr 12 2019 |
20094 |
582.03 |
| Apr 12 2019 |
28158 |
582.03 |
| Apr 05 2019 |
19332 |
582.03 |
| Apr 05 2019 |
27415 |
582.03 |
| Mar 29 2019 |
19156 |
582.03 |
| Mar 29 2019 |
27161 |
582.03 |
| Mar 22 2019 |
18720 |
582.03 |
| Mar 22 2019 |
26751 |
582.03 |
| Mar 15 2019 |
18831 |
582.03 |
| Mar 15 2019 |
26618 |
582.03 |
| Mar 08 2019 |
18495 |
582.03 |
| Mar 08 2019 |
26232 |
582.03 |
| Mar 01 2019 |
18637 |
582.03 |
| Mar 01 2019 |
26354 |
582.03 |
| Feb 22 2019 |
18736 |
582.03 |
| Feb 22 2019 |
26440 |
582.03 |
| Feb 15 2019 |
18539 |
582.03 |
| Feb 15 2019 |
26176 |
582.03 |
| Feb 08 2019 |
18474 |
582.03 |
| Feb 08 2019 |
25925 |
582.03 |
| Feb 01 2019 |
18465 |
582.03 |
| Feb 01 2019 |
25911 |
582.03 |
| Jan 25 2019 |
18511 |
582.03 |
| Jan 25 2019 |
25935 |
582.03 |
| Jan 18 2019 |
18593 |
582.03 |
| Jan 18 2019 |
25969 |
582.03 |
| Jan 11 2019 |
18593 |
582.03 |
| Jan 11 2019 |
25934 |
582.03 |
| Jan 04 2019 |
18594 |
582.03 |
| Jan 04 2019 |
25949 |
582.03 |
| Dec 28 2018 |
18594 |
582.03 |
| Dec 28 2018 |
25949 |
582.03 |
| Dec 21 2018 |
18594 |
582.03 |
| Dec 21 2018 |
25949 |
582.03 |
| Dec 14 2018 |
18594 |
582.03 |
| Dec 14 2018 |
25949 |
582.03 |
| Dec 07 2018 |
18594 |
582.03 |
| Dec 07 2018 |
25936 |
582.03 |
| Nov 30 2018 |
18594 |
582.03 |
| Nov 30 2018 |
25936 |
582.03 |
| Nov 23 2018 |
18594 |
582.03 |
| Nov 23 2018 |
25936 |
582.03 |
| Nov 16 2018 |
18594 |
582.03 |
| Nov 16 2018 |
25936 |
582.03 |
| Nov 09 2018 |
18595 |
582.03 |
| Nov 09 2018 |
25937 |
582.03 |
| Nov 02 2018 |
18595 |
582.03 |
| Nov 02 2018 |
25898 |
582.03 |
| Oct 26 2018 |
18584 |
582.03 |
| Oct 26 2018 |
25887 |
582.03 |
| Oct 19 2018 |
18628 |
582.03 |
| Oct 19 2018 |
25930 |
582.03 |
| Oct 12 2018 |
18545 |
582.03 |
| Oct 12 2018 |
25860 |
582.03 |
| Oct 05 2018 |
18560 |
582.03 |
| Oct 05 2018 |
25981 |
582.03 |
| Sep 28 2018 |
18103 |
582.03 |
| Sep 28 2018 |
25361 |
582.03 |
| Sep 21 2018 |
18048 |
582.03 |
| Sep 21 2018 |
25294 |
582.03 |
| Sep 14 2018 |
18125 |
582.03 |
| Sep 14 2018 |
25377 |
582.03 |
| Sep 07 2018 |
18476 |
582.03 |
| Sep 07 2018 |
25846 |
582.03 |
| Aug 31 2018 |
18455 |
580.53 |
| Aug 31 2018 |
25861 |
580.53 |
| Aug 24 2018 |
18519 |
580.53 |
| Aug 24 2018 |
25807 |
580.53 |
| Aug 17 2018 |
18420 |
580.53 |
| Aug 17 2018 |
26103 |
580.53 |
| Aug 10 2018 |
18389 |
580.53 |
| Aug 10 2018 |
26193 |
580.53 |
| Aug 03 2018 |
18615 |
580.53 |
| Aug 03 2018 |
26424 |
580.53 |
| Jul 27 2018 |
18858 |
580.53 |
| Jul 27 2018 |
26529 |
580.53 |
| Jul 20 2018 |
18826 |
580.53 |
| Jul 20 2018 |
26809 |
580.53 |
| Jul 13 2018 |
19264 |
586.18 |
| Jul 13 2018 |
26854 |
586.18 |
| Jul 06 2018 |
19103 |
586.18 |
| Jul 06 2018 |
26718 |
586.18 |
| Jun 29 2018 |
19104 |
586.18 |
| Jun 29 2018 |
26633 |
586.18 |
| Jun 22 2018 |
19417 |
586.18 |
| Jun 22 2018 |
27040 |
586.18 |
| Jun 15 2018 |
19534 |
586.18 |
| Jun 15 2018 |
27060 |
586.18 |
