| May 26 2026 |
7231 |
317.81 |
| May 19 2026 |
7365 |
317.81 |
| May 12 2026 |
7002 |
317.81 |
| May 05 2026 |
7017 |
317.81 |
| Apr 28 2026 |
7084 |
317.81 |
| Apr 21 2026 |
7814 |
317.81 |
| Apr 14 2026 |
7864 |
317.81 |
| Apr 07 2026 |
8863 |
317.81 |
| Mar 31 2026 |
8795 |
317.81 |
| Mar 24 2026 |
8779 |
317.81 |
| Mar 17 2026 |
8830 |
317.81 |
| Mar 10 2026 |
8882 |
317.81 |
| Mar 03 2026 |
8927 |
317.81 |
| Feb 24 2026 |
9130 |
317.81 |
| Feb 17 2026 |
9178 |
317.81 |
| Feb 10 2026 |
9181 |
317.81 |
| Feb 03 2026 |
9181 |
317.81 |
| Jan 27 2026 |
9167 |
317.81 |
| Jan 20 2026 |
9167 |
317.81 |
| Jan 13 2026 |
9167 |
317.81 |
| Jan 06 2026 |
9167 |
317.81 |
| Dec 30 2025 |
9167 |
317.81 |
| Dec 23 2025 |
9167 |
317.81 |
| Dec 16 2025 |
9167 |
317.81 |
| Dec 09 2025 |
8900 |
317.81 |
| Dec 02 2025 |
8787 |
317.81 |
| Nov 25 2025 |
8590 |
317.81 |
| Nov 18 2025 |
8607 |
317.81 |
| May 27 2025 |
6856 |
300 |
| May 20 2025 |
5826 |
300 |
| May 13 2025 |
5795 |
300 |
| May 06 2025 |
5811 |
300 |
| Apr 29 2025 |
5408 |
300 |
| Apr 22 2025 |
5585 |
300 |
| Apr 15 2025 |
6378 |
300 |
| Apr 08 2025 |
6233 |
300 |
| Apr 01 2025 |
6133 |
300 |
| Mar 25 2025 |
6062 |
300 |
| Mar 18 2025 |
5983 |
300 |
| Mar 11 2025 |
5956 |
300 |
| Mar 04 2025 |
5249 |
300 |
| Feb 25 2025 |
5253 |
300 |
| Feb 18 2025 |
5252 |
300 |
| Feb 11 2025 |
5154 |
300 |
| Feb 04 2025 |
4797 |
300 |
| Jan 29 2025 |
4775 |
300 |
| Feb 17 2016 |
4866 |
367.37 |
| Feb 17 2016 |
9758 |
367.37 |
| Feb 10 2016 |
4897 |
367.37 |
| Feb 10 2016 |
9793 |
367.37 |
| Feb 03 2016 |
4893 |
367.37 |
| Feb 03 2016 |
9817 |
367.37 |
| Jan 27 2016 |
4893 |
367.37 |
| Jan 27 2016 |
9848 |
367.37 |
| Jan 20 2016 |
4895 |
367.37 |
| Jan 20 2016 |
9862 |
367.37 |
| Jan 13 2016 |
4895 |
367.37 |
| Jan 13 2016 |
9866 |
367.37 |
| Jan 06 2016 |
4895 |
367.37 |
| Jan 06 2016 |
9870 |
367.37 |
| Dec 30 2015 |
4894 |
367.37 |
| Dec 30 2015 |
9870 |
367.37 |
| Dec 23 2015 |
4894 |
367.37 |
| Dec 23 2015 |
9870 |
367.37 |
| Dec 16 2015 |
4894 |
367.37 |
| Dec 16 2015 |
9870 |
367.37 |
| Dec 09 2015 |
4894 |
367.37 |
| Dec 09 2015 |
9873 |
367.37 |
| Dec 02 2015 |
4894 |
367.37 |
| Dec 02 2015 |
9874 |
367.37 |
| Nov 25 2015 |
4894 |
367.37 |
| Nov 25 2015 |
9874 |
367.37 |
| Nov 18 2015 |
4894 |
367.37 |
| Nov 18 2015 |
9874 |
367.37 |
| Nov 11 2015 |
4894 |
367.37 |
| Nov 11 2015 |
9876 |
367.37 |
| Nov 04 2015 |
4894 |
367.37 |
| Nov 04 2015 |
9876 |
367.37 |
| Oct 28 2015 |
4884 |
367.37 |
| Oct 28 2015 |
9860 |
367.37 |
| Oct 21 2015 |
4873 |
367.37 |
| Oct 21 2015 |
9865 |
367.37 |
| Oct 14 2015 |
4873 |
367.37 |
| Oct 14 2015 |
9868 |
367.37 |
| Oct 07 2015 |
4873 |
367.37 |
| Oct 07 2015 |
9869 |
367.37 |
| Sep 30 2015 |
4883 |
367.37 |
| Sep 30 2015 |
9883 |
367.37 |
| Sep 23 2015 |
4902 |
367.37 |
| Sep 23 2015 |
9918 |
367.37 |
| Sep 16 2015 |
4892 |
367.37 |
| Sep 16 2015 |
9900 |
367.37 |
| Sep 09 2015 |
4887 |
367.37 |
| Sep 09 2015 |
9918 |
367.37 |
| Sep 02 2015 |
4819 |
367.37 |
| Sep 02 2015 |
9880 |
367.37 |
| Aug 26 2015 |
4963 |
367.37 |
| Aug 26 2015 |
10013 |
367.37 |
| Aug 19 2015 |
4922 |
367.37 |
| Aug 19 2015 |
10198 |
367.37 |
| Aug 12 2015 |
4954 |
367.37 |
| Aug 12 2015 |
10220 |
367.37 |
| Aug 05 2015 |
4970 |
367.37 |
| Aug 05 2015 |
10251 |
367.37 |
| Jul 29 2015 |
4920 |
367.37 |
| Jul 29 2015 |
10377 |
367.37 |
| Jul 22 2015 |
4922 |
367.37 |
| Jul 22 2015 |
10352 |
367.37 |
| Jul 15 2015 |
5047 |
367.37 |
| Jul 15 2015 |
10453 |
367.37 |
| Jul 08 2015 |
5112 |
367.37 |
| Jul 08 2015 |
10607 |
367.37 |
| Jul 01 2015 |
5160 |
367.37 |
| Jul 01 2015 |
10681 |
367.37 |
| Jun 24 2015 |
5148 |
367.37 |
| Jun 24 2015 |
10736 |
367.37 |
| Jun 17 2015 |
5161 |
367.37 |
| Jun 17 2015 |
10829 |
367.37 |
| Jun 10 2015 |
5153 |
367.37 |
| Jun 10 2015 |
10775 |
367.37 |
| Jun 03 2015 |
5142 |
367.37 |
| Jun 03 2015 |
10960 |
367.37 |
| May 27 2015 |
5110 |
367.37 |
| May 27 2015 |
10915 |
367.37 |
| May 20 2015 |
5094 |
367.37 |
| May 20 2015 |
10954 |
367.37 |
| May 13 2015 |
5127 |
367.37 |
| May 13 2015 |
11021 |
367.37 |
| May 06 2015 |
4829 |
367.37 |
| May 06 2015 |
10782 |
367.37 |
| Apr 29 2015 |
4977 |
367.37 |
| Apr 29 2015 |
10883 |
367.37 |
| Apr 22 2015 |
5043 |
367.37 |
| Apr 22 2015 |
10982 |
367.37 |
| Apr 15 2015 |
4998 |
367.37 |
| Apr 15 2015 |
11009 |
367.37 |
| Apr 08 2015 |
6001 |
354.36 |
| Apr 08 2015 |
5000 |
367.37 |
| Apr 08 2015 |
10224 |
360.87 |
| Apr 01 2015 |
4977 |
367.37 |
| Apr 01 2015 |
6064 |
354.36 |
| Apr 01 2015 |
10402 |
360.87 |
| Apr 10 2013 |
11328 |
396.6 |
| Apr 10 2013 |
17111 |
396.6 |
| Apr 03 2013 |
11325 |
396.6 |
| Apr 03 2013 |
17081 |
396.6 |
| Mar 27 2013 |
11596 |
396.6 |
| Mar 27 2013 |
17190 |
396.6 |
| Mar 20 2013 |
11558 |
396.6 |
| Mar 20 2013 |
17147 |
396.6 |
| Mar 13 2013 |
12372 |
359.27 |
| Oct 19 2012 |
7738 |
359.87 |
| Oct 19 2012 |
11194 |
359.87 |
| Sep 23 2012 |
7695 |
359.87 |
| Sep 23 2012 |
11151 |
359.87 |
| Aug 31 2012 |
7443 |
359.87 |
| Aug 31 2012 |
10964 |
359.87 |
| Aug 24 2012 |
7386 |
359.87 |
| Aug 24 2012 |
10901 |
359.87 |
| Aug 10 2012 |
7219 |
359.87 |
| Aug 10 2012 |
10741 |
359.87 |
| Aug 03 2012 |
7083 |
359.87 |
| Aug 03 2012 |
10633 |
359.87 |
| Jul 27 2012 |
7026 |
359.87 |
| Jul 27 2012 |
10504 |
359.87 |
| Jul 06 2012 |
6846 |
359.87 |
| Jul 06 2012 |
10295 |
359.87 |
| Jun 22 2012 |
6774 |
359.87 |
| Jun 22 2012 |
9871 |
359.87 |
| Jun 15 2012 |
6695 |
359.87 |
| Jun 15 2012 |
10288 |
359.87 |
| Jun 08 2012 |
6586 |
359.87 |
| Jun 08 2012 |
10239 |
359.87 |
| Jun 01 2012 |
6620 |
359.87 |
| Jun 01 2012 |
10163 |
359.87 |
| May 25 2012 |
6142 |
359.87 |
| May 25 2012 |
9474 |
359.87 |
| May 18 2012 |
6238 |
359.87 |
| May 18 2012 |
9593 |
359.87 |
| May 11 2012 |
6153 |
359.87 |
| May 11 2012 |
9633 |
359.87 |
| May 04 2012 |
5711 |
359.87 |
| May 04 2012 |
9464 |
359.87 |
| Sep 23 2011 |
4364 |
345.6 |
| Sep 23 2011 |
6436 |
345.6 |
| Sep 16 2011 |
4363 |
345.6 |
| Sep 16 2011 |
6431 |
345.6 |
| Sep 10 2011 |
4278 |
345.6 |
| Sep 10 2011 |
6306 |
345.6 |
| Sep 02 2011 |
4184 |
345.6 |
| Sep 02 2011 |
6231 |
345.6 |
| Aug 26 2011 |
4174 |
345.6 |
| Aug 26 2011 |
6228 |
345.6 |
| Aug 19 2011 |
4079 |
345.6 |
| Aug 19 2011 |
5631 |
345.6 |
| Aug 12 2011 |
4064 |
345.6 |
| Aug 12 2011 |
5559 |
345.6 |
| Aug 05 2011 |
4009 |
345.6 |
| Aug 05 2011 |
5501 |
345.6 |
| Jul 29 2011 |
3992 |
345.6 |
| Jul 29 2011 |
5468 |
345.6 |
| Jul 22 2011 |
3785 |
345.6 |
| Jul 22 2011 |
5210 |
345.6 |
| Jul 15 2011 |
3604 |
345.6 |
| Jul 15 2011 |
4981 |
345.6 |
| Jul 08 2011 |
3453 |
345.6 |
| Jul 08 2011 |
4715 |
345.6 |
| Apr 01 2011 |
2111 |
313.21 |
| Apr 01 2011 |
1064 |
316.61 |
| Apr 01 2011 |
2493 |
326.93 |
| Apr 01 2011 |
1112 |
345.39 |
| Apr 01 2011 |
3432 |
326.89 |
| Oct 15 2010 |
3395 |
326.93 |
| Oct 15 2010 |
2351 |
301.95 |
| Oct 15 2010 |
1482 |
313.49 |
| Oct 15 2010 |
4174 |
321.63 |
| Aug 15 2010 |
1400 |
313.49 |
| Aug 15 2010 |
3276 |
326.93 |
| Aug 15 2010 |
2260 |
301.95 |
| Aug 15 2010 |
4066 |
321.63 |
| Aug 01 2010 |
2224 |
301.95 |
| Aug 01 2010 |
1401 |
313.49 |
| Aug 01 2010 |
3052 |
326.93 |
| Aug 01 2010 |
3897 |
321.63 |
| Jul 15 2010 |
1993 |
301.95 |
| Jul 15 2010 |
1244 |
313.49 |
| Jul 15 2010 |
2904 |
326.93 |
| Jul 15 2010 |
3601 |
321.63 |
| Jul 01 2010 |
1292 |
313.49 |
| Jul 01 2010 |
2968 |
326.93 |
| Jul 01 2010 |
2060 |
301.95 |
| Jul 01 2010 |
3758 |
321.63 |
| Jun 15 2010 |
2023 |
301.95 |
| Jun 15 2010 |
1075 |
301.82 |
| Jun 15 2010 |
2136 |
300.59 |
| Jun 15 2010 |
2980 |
304.39 |
| Jun 01 2010 |
1722 |
298.2 |
| Jun 01 2010 |
956 |
300.26 |
| Jun 01 2010 |
2708 |
302.44 |
| May 27 2010 |
1549 |
298.2 |
| May 27 2010 |
852 |
300.26 |
| May 27 2010 |
2428 |
302.44 |
| May 15 2010 |
1601 |
298.2 |
| May 15 2010 |
866 |
297.17 |
| May 15 2010 |
2508 |
300.74 |
| Apr 30 2010 |
2406 |
301.17 |
| Apr 15 2010 |
1439 |
298.01 |
| Apr 15 2010 |
852 |
297.17 |
| Apr 15 2010 |
2311 |
301.17 |
| Apr 02 2010 |
721 |
297.17 |
| Apr 02 2010 |
1980 |
301.17 |
