| Jun 10 2025 |
6986 |
536 |
| Jun 10 2025 |
11171 |
536 |
| Jun 03 2025 |
6938 |
536 |
| Jun 03 2025 |
11158 |
536 |
| May 27 2025 |
7088 |
536 |
| May 27 2025 |
11300 |
536 |
| May 20 2025 |
7419 |
536 |
| May 20 2025 |
11499 |
536 |
| May 13 2025 |
7629 |
536 |
| May 13 2025 |
11489 |
536 |
| May 06 2025 |
7737 |
536 |
| May 06 2025 |
11683 |
536 |
| Apr 29 2025 |
7773 |
536 |
| Apr 29 2025 |
11759 |
536 |
| Apr 22 2025 |
7675 |
536 |
| Apr 22 2025 |
2752 |
332.37 |
| Apr 22 2025 |
7583 |
434.19 |
| Apr 15 2025 |
7680 |
536 |
| Apr 15 2025 |
2753 |
332.37 |
| Apr 15 2025 |
7656 |
434.19 |
| Apr 08 2025 |
7730 |
536 |
| Apr 08 2025 |
2757 |
332.37 |
| Apr 08 2025 |
7637 |
434.19 |
| Apr 01 2025 |
7918 |
536 |
| Apr 01 2025 |
2765 |
332.37 |
| Apr 01 2025 |
7249 |
434.19 |
| Mar 25 2025 |
7952 |
536 |
| Mar 25 2025 |
2770 |
332.37 |
| Mar 25 2025 |
7311 |
434.19 |
| Mar 18 2025 |
7848 |
536 |
| Mar 18 2025 |
2752 |
332.37 |
| Mar 18 2025 |
7241 |
434.19 |
| Mar 11 2025 |
7830 |
536 |
| Mar 11 2025 |
2751 |
332.37 |
| Mar 11 2025 |
7218 |
434.19 |
| Mar 04 2025 |
7842 |
536 |
| Mar 04 2025 |
2740 |
332.37 |
| Mar 04 2025 |
7213 |
434.19 |
| Feb 25 2025 |
7829 |
536 |
| Feb 25 2025 |
2741 |
332.37 |
| Feb 25 2025 |
7187 |
434.19 |
| Feb 18 2025 |
7814 |
536 |
| Feb 18 2025 |
2723 |
332.37 |
| Feb 18 2025 |
7168 |
434.19 |
| Feb 11 2025 |
7842 |
536 |
| Feb 11 2025 |
2710 |
332.37 |
| Feb 11 2025 |
7236 |
434.19 |
| Feb 04 2025 |
7765 |
536 |
| Feb 04 2025 |
2705 |
332.37 |
| Feb 04 2025 |
7224 |
434.19 |
| Jan 29 2025 |
7731 |
536 |
| Jan 29 2025 |
2709 |
332.37 |
| Jan 29 2025 |
7195 |
434.19 |
| Jan 22 2025 |
7765 |
536 |
| Jan 22 2025 |
2700 |
332.37 |
| Jan 22 2025 |
7211 |
434.19 |
| Jan 15 2025 |
7798 |
536 |
| Jan 15 2025 |
2699 |
332.37 |
| Jan 15 2025 |
7242 |
434.19 |
| Jan 08 2025 |
7798 |
536 |
| Jan 08 2025 |
1427 |
332.37 |
| Jan 08 2025 |
5450 |
434.19 |
| Jan 01 2025 |
7798 |
536 |
| Jan 01 2025 |
1440 |
332.37 |
| Jan 01 2025 |
5442 |
434.19 |
| Dec 25 2024 |
7798 |
536 |
| Dec 25 2024 |
1441 |
332.37 |
| Dec 25 2024 |
5444 |
434.19 |
| Dec 18 2024 |
7818 |
536 |
| Dec 18 2024 |
1441 |
332.37 |
| Dec 18 2024 |
5444 |
434.19 |
| Dec 11 2024 |
7818 |
536 |
| Dec 11 2024 |
1438 |
332.37 |
| Dec 11 2024 |
5442 |
434.19 |
| Dec 04 2024 |
7818 |
536 |
| Dec 04 2024 |
1438 |
332.37 |
| Dec 04 2024 |
5443 |
434.19 |
| Nov 27 2024 |
7818 |
536 |
| Nov 27 2024 |
1438 |
332.37 |
| Nov 27 2024 |
5443 |
434.19 |
| Nov 20 2024 |
7818 |
536 |
| Nov 20 2024 |
1440 |
332.37 |
| Nov 20 2024 |
5416 |
434.19 |
| Nov 13 2024 |
7818 |
536 |
| Nov 13 2024 |
1440 |
332.37 |
| Nov 13 2024 |
5416 |
434.19 |
| Nov 06 2024 |
7758 |
536 |
| Nov 06 2024 |
1439 |
332.37 |
| Nov 06 2024 |
5438 |
434.19 |
| Oct 30 2024 |
7557 |
536 |
| Oct 30 2024 |
1439 |
332.37 |
| Oct 30 2024 |
5310 |
434.19 |
| Oct 23 2024 |
7556 |
536 |
| Oct 23 2024 |
1436 |
332.37 |
| Oct 23 2024 |
6184 |
434.19 |
| Oct 16 2024 |
7554 |
536 |
| Oct 16 2024 |
1437 |
332.37 |
| Oct 16 2024 |
6156 |
434.19 |
| Oct 09 2024 |
7597 |
536 |
| Oct 09 2024 |
1439 |
332.37 |
| Oct 09 2024 |
6175 |
434.19 |
| Oct 02 2024 |
7586 |
536 |
| Oct 02 2024 |
1429 |
332.37 |
| Oct 02 2024 |
6082 |
434.19 |
| Sep 25 2024 |
7397 |
536 |
| Sep 25 2024 |
1421 |
332.37 |
| Sep 25 2024 |
5999 |
434.19 |
| Sep 18 2024 |
7388 |
536 |
| Sep 18 2024 |
1418 |
332.37 |
| Sep 18 2024 |
5939 |
434.19 |
| Sep 11 2024 |
7360 |
536 |
| Sep 11 2024 |
1390 |
332.37 |
| Sep 11 2024 |
5885 |
434.19 |
| Sep 04 2024 |
7708 |
536 |
| Sep 04 2024 |
1400 |
332.37 |
| Sep 04 2024 |
6090 |
434.19 |
| Aug 28 2024 |
7770 |
536 |
| Aug 28 2024 |
1412 |
332.37 |
| Aug 28 2024 |
6088 |
434.19 |
| Aug 21 2024 |
7838 |
536 |
| Aug 21 2024 |
1158 |
332.37 |
| Aug 21 2024 |
6074 |
434.19 |
| Aug 14 2024 |
7729 |
536 |
| Aug 14 2024 |
1089 |
332.37 |
| Aug 14 2024 |
5720 |
434.19 |
| Aug 07 2024 |
7710 |
536 |
| Aug 07 2024 |
2070 |
332.37 |
| Aug 07 2024 |
8072 |
434.19 |
| Jul 31 2024 |
7839 |
536 |
| Jul 31 2024 |
2105 |
332.37 |
| Jul 31 2024 |
8138 |
434.19 |
| Jul 24 2024 |
7815 |
536 |
| Jul 24 2024 |
2133 |
332.37 |
| Jul 24 2024 |
8098 |
434.19 |
| Jul 17 2024 |
7767 |
536 |
| Jul 17 2024 |
2115 |
332.37 |
| Jul 17 2024 |
7975 |
434.19 |
| Jul 10 2024 |
7475 |
536 |
| Jul 10 2024 |
1221 |
332.37 |
| Jul 10 2024 |
5865 |
434.19 |
| Jul 03 2024 |
7628 |
536 |
| Jul 03 2024 |
1269 |
332.37 |
| Jul 03 2024 |
6018 |
434.19 |
| Jun 26 2024 |
7455 |
536 |
| Jun 26 2024 |
1303 |
332.37 |
| Jun 26 2024 |
5874 |
434.19 |
| Jun 19 2024 |
7454 |
536 |
| Jun 19 2024 |
1284 |
332.37 |
| Jun 19 2024 |
5985 |
434.19 |
| Jun 12 2024 |
1281 |
332.37 |
| Jun 12 2024 |
1641 |
332.37 |
| Jun 05 2024 |
1281 |
332.37 |
| Jun 05 2024 |
1649 |
332.37 |
| May 29 2024 |
1296 |
332.37 |
| May 29 2024 |
1627 |
332.37 |
| May 22 2024 |
1272 |
332.37 |
| May 22 2024 |
1733 |
332.37 |
| May 15 2024 |
1228 |
332.37 |
| May 15 2024 |
1743 |
332.37 |
| May 08 2024 |
1274 |
332.37 |
| May 08 2024 |
1806 |
332.37 |
| May 01 2024 |
1277 |
332.37 |
| May 01 2024 |
1824 |
332.37 |
| May 05 2017 |
3626 |
340.54 |
| May 05 2017 |
4307 |
340.54 |
| Apr 28 2017 |
3531 |
340.54 |
| Apr 28 2017 |
4325 |
340.54 |
| Apr 21 2017 |
3633 |
340.54 |
| Apr 21 2017 |
4365 |
340.54 |
| Apr 14 2017 |
3691 |
340.54 |
| Apr 14 2017 |
4435 |
340.54 |
| Apr 07 2017 |
3764 |
340.54 |
| Apr 07 2017 |
4327 |
340.54 |
| Mar 31 2017 |
3886 |
340.54 |
| Mar 31 2017 |
4402 |
340.54 |
| Mar 24 2017 |
3813 |
340.54 |
| Mar 24 2017 |
4354 |
340.54 |
| Mar 17 2017 |
3865 |
340.54 |
| Mar 17 2017 |
4393 |
340.54 |
| Mar 10 2017 |
3897 |
340.54 |
| Mar 10 2017 |
4438 |
340.54 |
| Mar 03 2017 |
3865 |
340.54 |
| Mar 03 2017 |
4446 |
340.54 |
| Feb 24 2017 |
3855 |
340.54 |
| Feb 24 2017 |
4459 |
340.54 |
| Feb 17 2017 |
3721 |
340.54 |
| Feb 17 2017 |
4491 |
340.54 |
| Feb 10 2017 |
3738 |
340.54 |
| Feb 10 2017 |
4512 |
340.54 |
| Feb 03 2017 |
3741 |
340.54 |
| Feb 03 2017 |
4528 |
340.54 |
| Jan 27 2017 |
3759 |
340.54 |
| Jan 27 2017 |
4535 |
340.54 |
| Jan 20 2017 |
3763 |
340.54 |
| Jan 20 2017 |
4545 |
340.54 |
| Jan 13 2017 |
3765 |
340.54 |
| Jan 13 2017 |
4554 |
340.54 |
| Jan 06 2017 |
3764 |
340.54 |
| Jan 06 2017 |
4551 |
340.54 |
| Dec 30 2016 |
3764 |
340.54 |
| Dec 30 2016 |
4550 |
340.54 |
| Dec 23 2016 |
3764 |
340.54 |
| Dec 23 2016 |
4550 |
340.54 |
| Dec 16 2016 |
3766 |
340.54 |
| Dec 16 2016 |
4550 |
340.54 |
| Dec 09 2016 |
3765 |
340.54 |
| Dec 09 2016 |
4550 |
340.54 |
| Dec 02 2016 |
3765 |
340.54 |
| Dec 02 2016 |
4550 |
340.54 |
| Nov 25 2016 |
3763 |
340.54 |
| Nov 25 2016 |
4548 |
340.54 |
| Nov 18 2016 |
3763 |
340.54 |
| Nov 18 2016 |
4548 |
340.54 |
| Nov 11 2016 |
3763 |
340.54 |
| Nov 11 2016 |
4546 |
340.54 |
| Nov 04 2016 |
3763 |
340.54 |
| Nov 04 2016 |
4546 |
340.54 |
| Oct 28 2016 |
3763 |
340.54 |
| Oct 28 2016 |
4548 |
340.54 |
| Oct 21 2016 |
3765 |
340.54 |
| Oct 21 2016 |
4552 |
340.54 |
| Oct 14 2016 |
3789 |
340.54 |
| Oct 14 2016 |
4579 |
340.54 |
| Oct 07 2016 |
3789 |
340.54 |
| Oct 07 2016 |
4586 |
340.54 |
| Sep 30 2016 |
3789 |
340.54 |
| Sep 30 2016 |
4587 |
340.54 |
| Sep 23 2016 |
3794 |
340.54 |
| Sep 23 2016 |
4569 |
340.54 |
| Sep 16 2016 |
3812 |
340.54 |
| Sep 16 2016 |
4582 |
340.54 |
| Sep 09 2016 |
3862 |
340.54 |
| Sep 09 2016 |
4620 |
340.54 |
| Sep 02 2016 |
3938 |
340.54 |
| Sep 02 2016 |
4676 |
340.54 |
| Aug 26 2016 |
3952 |
340.54 |
| Aug 26 2016 |
4377 |
340.54 |
| Aug 19 2016 |
3943 |
340.54 |
| Aug 19 2016 |
4387 |
340.54 |
| Aug 12 2016 |
4001 |
340.54 |
| Aug 12 2016 |
5218 |
340.54 |
| Aug 05 2016 |
4017 |
340.54 |
| Aug 05 2016 |
5304 |
340.54 |
| Jul 29 2016 |
4060 |
340.54 |
| Jul 29 2016 |
5329 |
340.54 |
| Jul 22 2016 |
4165 |
340.54 |
| Jul 22 2016 |
5430 |
340.54 |
| Jun 22 2016 |
4290 |
340.54 |
| Jun 22 2016 |
6138 |
340.54 |
| Jun 15 2016 |
4354 |
340.54 |
| Jun 15 2016 |
6232 |
340.54 |
| Jun 08 2016 |
4420 |
340.54 |
| Jun 08 2016 |
6278 |
340.54 |
| Jun 01 2016 |
4482 |
340.54 |
| Jun 01 2016 |
6519 |
340.54 |
| May 25 2016 |
4519 |
340.54 |
| May 25 2016 |
6546 |
340.54 |
| Feb 17 2016 |
15114 |
735.42 |
| Feb 17 2016 |
40939 |
735.42 |
| Feb 10 2016 |
15218 |
735.42 |
| Feb 10 2016 |
40671 |
735.42 |
| Feb 03 2016 |
15240 |
735.42 |
| Feb 03 2016 |
40625 |
735.42 |
| Jan 27 2016 |
15240 |
735.42 |
| Jan 27 2016 |
40537 |
735.42 |
| Jan 20 2016 |
15271 |
735.42 |
| Jan 20 2016 |
40567 |
735.42 |
| Jan 13 2016 |
15271 |
735.42 |
| Jan 13 2016 |
40636 |
735.42 |
| Jan 06 2016 |
15271 |
735.42 |
| Jan 06 2016 |
40658 |
735.42 |
| Dec 30 2015 |
15287 |
735.42 |
| Dec 30 2015 |
40641 |
735.42 |
| Dec 23 2015 |
15287 |
735.42 |
| Dec 23 2015 |
40638 |
735.42 |
| Dec 16 2015 |
15287 |
735.42 |
| Dec 16 2015 |
40639 |
735.42 |
| Dec 09 2015 |
15287 |
735.42 |
| Dec 09 2015 |
40646 |
735.42 |
| Dec 02 2015 |
15288 |
735.42 |
| Dec 02 2015 |
40648 |
735.42 |
| Nov 25 2015 |
15288 |
735.42 |
| Nov 25 2015 |
40650 |
735.42 |
| Nov 18 2015 |
15288 |
735.42 |
| Nov 18 2015 |
40649 |
735.42 |
| Nov 11 2015 |
15288 |
735.42 |
| Nov 11 2015 |
40627 |
735.42 |
| Nov 04 2015 |
15288 |
735.42 |
| Nov 04 2015 |
40627 |
735.42 |
| Oct 28 2015 |
15233 |
735.42 |
| Oct 28 2015 |
40562 |
735.42 |
| Oct 21 2015 |
15199 |
735.42 |
| Oct 21 2015 |
40514 |
735.42 |
| Oct 14 2015 |
15200 |
735.42 |
| Oct 14 2015 |
40360 |
735.42 |
| Oct 07 2015 |
15218 |
735.42 |
| Oct 07 2015 |
40369 |
735.42 |
| Sep 30 2015 |
15257 |
735.42 |
| Sep 30 2015 |
40403 |
735.42 |
| Sep 23 2015 |
15073 |
735.42 |
| Sep 23 2015 |
40417 |
735.42 |
| Sep 16 2015 |
14977 |
735.42 |
| Sep 16 2015 |
40197 |
735.42 |
| Sep 09 2015 |
14846 |
735.42 |
| Sep 09 2015 |
40111 |
735.42 |
| Sep 02 2015 |
14725 |
735.42 |
| Sep 02 2015 |
40069 |
735.42 |
| Aug 26 2015 |
14987 |
735.42 |
| Aug 26 2015 |
40249 |
735.42 |
| Aug 19 2015 |
14893 |
735.42 |
| Aug 19 2015 |
40561 |
735.42 |
| Aug 12 2015 |
15027 |
735.42 |
| Aug 12 2015 |
40767 |
735.42 |
| Aug 05 2015 |
14836 |
735.42 |
| Aug 05 2015 |
40625 |
735.42 |
| Jul 29 2015 |
14646 |
735.42 |
| Jul 29 2015 |
40916 |
735.42 |
| Jul 22 2015 |
14820 |
735.42 |
| Jul 22 2015 |
41028 |
735.42 |
| Jul 15 2015 |
15045 |
735.42 |
| Jul 15 2015 |
41281 |
735.42 |
| Jul 08 2015 |
15066 |
735.42 |
| Jul 08 2015 |
41367 |
735.42 |
| Jul 01 2015 |
15300 |
735.42 |
| Jul 01 2015 |
41577 |
735.42 |
| Jun 24 2015 |
15242 |
735.42 |
| Jun 24 2015 |
41660 |
735.42 |
| Jun 17 2015 |
15030 |
735.42 |
| Jun 17 2015 |
41555 |
735.42 |
| Jun 10 2015 |
15208 |
735.42 |
| Jun 10 2015 |
41783 |
735.42 |
| Jun 03 2015 |
15082 |
735.42 |
| Jun 03 2015 |
42008 |
735.42 |
| May 27 2015 |
14717 |
735.42 |
| May 27 2015 |
41540 |
735.42 |
| May 20 2015 |
14715 |
735.42 |
| May 20 2015 |
41680 |
735.42 |
| May 13 2015 |
14732 |
735.42 |
| May 13 2015 |
41897 |
735.42 |
| May 06 2015 |
14086 |
735.42 |
| May 06 2015 |
41373 |
735.42 |
| Apr 29 2015 |
14442 |
735.42 |
| Apr 29 2015 |
41528 |
735.42 |
| Apr 22 2015 |
14737 |
735.42 |
| Apr 22 2015 |
41841 |
735.42 |
| Apr 15 2015 |
14507 |
735.42 |
| Apr 15 2015 |
41065 |
735.42 |
| Apr 08 2015 |
14632 |
735.42 |
| Apr 08 2015 |
41283 |
735.42 |
| Apr 01 2015 |
14690 |
735.42 |
| Apr 01 2015 |
42171 |
735.42 |
