| May 05 2024 |
1289 |
332.37 |
| May 05 2024 |
1755 |
332.37 |
| May 01 2024 |
1277 |
332.37 |
| May 01 2024 |
1824 |
332.37 |
| May 05 2017 |
3626 |
340.54 |
| May 05 2017 |
4307 |
340.54 |
| Apr 28 2017 |
3531 |
340.54 |
| Apr 28 2017 |
4325 |
340.54 |
| Apr 21 2017 |
3633 |
340.54 |
| Apr 21 2017 |
4365 |
340.54 |
| Apr 14 2017 |
3691 |
340.54 |
| Apr 14 2017 |
4435 |
340.54 |
| Apr 07 2017 |
3764 |
340.54 |
| Apr 07 2017 |
4327 |
340.54 |
| Mar 31 2017 |
3886 |
340.54 |
| Mar 31 2017 |
4402 |
340.54 |
| Mar 24 2017 |
3813 |
340.54 |
| Mar 24 2017 |
4354 |
340.54 |
| Mar 17 2017 |
3865 |
340.54 |
| Mar 17 2017 |
4393 |
340.54 |
| Mar 10 2017 |
3897 |
340.54 |
| Mar 10 2017 |
4438 |
340.54 |
| Mar 03 2017 |
3865 |
340.54 |
| Mar 03 2017 |
4446 |
340.54 |
| Feb 24 2017 |
3855 |
340.54 |
| Feb 24 2017 |
4459 |
340.54 |
| Feb 17 2017 |
3721 |
340.54 |
| Feb 17 2017 |
4491 |
340.54 |
| Feb 10 2017 |
3738 |
340.54 |
| Feb 10 2017 |
4512 |
340.54 |
| Feb 03 2017 |
3741 |
340.54 |
| Feb 03 2017 |
4528 |
340.54 |
| Jan 27 2017 |
3759 |
340.54 |
| Jan 27 2017 |
4535 |
340.54 |
| Jan 20 2017 |
3763 |
340.54 |
| Jan 20 2017 |
4545 |
340.54 |
| Jan 13 2017 |
3765 |
340.54 |
| Jan 13 2017 |
4554 |
340.54 |
| Jan 06 2017 |
3764 |
340.54 |
| Jan 06 2017 |
4551 |
340.54 |
| Dec 30 2016 |
3764 |
340.54 |
| Dec 30 2016 |
4550 |
340.54 |
| Dec 23 2016 |
3764 |
340.54 |
| Dec 23 2016 |
4550 |
340.54 |
| Dec 16 2016 |
3766 |
340.54 |
| Dec 16 2016 |
4550 |
340.54 |
| Dec 09 2016 |
3765 |
340.54 |
| Dec 09 2016 |
4550 |
340.54 |
| Dec 02 2016 |
3765 |
340.54 |
| Dec 02 2016 |
4550 |
340.54 |
| Nov 25 2016 |
3763 |
340.54 |
| Nov 25 2016 |
4548 |
340.54 |
| Nov 18 2016 |
3763 |
340.54 |
| Nov 18 2016 |
4548 |
340.54 |
| Nov 11 2016 |
3763 |
340.54 |
| Nov 11 2016 |
4546 |
340.54 |
| Nov 04 2016 |
3763 |
340.54 |
| Nov 04 2016 |
4546 |
340.54 |
| Oct 28 2016 |
3763 |
340.54 |
| Oct 28 2016 |
4548 |
340.54 |
| Oct 21 2016 |
3765 |
340.54 |
| Oct 21 2016 |
4552 |
340.54 |
| Oct 14 2016 |
3789 |
340.54 |
| Oct 14 2016 |
4579 |
340.54 |
| Oct 07 2016 |
3789 |
340.54 |
| Oct 07 2016 |
4586 |
340.54 |
| Sep 30 2016 |
3789 |
340.54 |
| Sep 30 2016 |
4587 |
340.54 |
| Sep 23 2016 |
3794 |
340.54 |
| Sep 23 2016 |
4569 |
340.54 |
| Sep 16 2016 |
3812 |
340.54 |
| Sep 16 2016 |
4582 |
340.54 |
| Sep 09 2016 |
3862 |
340.54 |
| Sep 09 2016 |
4620 |
340.54 |
| Sep 02 2016 |
3938 |
340.54 |
| Sep 02 2016 |
4676 |
340.54 |
| Aug 26 2016 |
3952 |
340.54 |
| Aug 26 2016 |
4377 |
340.54 |
| Aug 19 2016 |
3943 |
340.54 |
| Aug 19 2016 |
4387 |
340.54 |
| Aug 12 2016 |
4001 |
340.54 |
| Aug 12 2016 |
5218 |
340.54 |
| Aug 05 2016 |
4017 |
340.54 |
| Aug 05 2016 |
5304 |
340.54 |
| Jul 29 2016 |
4060 |
340.54 |
| Jul 29 2016 |
5329 |
340.54 |
| Jul 22 2016 |
4165 |
340.54 |
| Jul 22 2016 |
5430 |
340.54 |
| Jun 22 2016 |
4290 |
340.54 |
| Jun 22 2016 |
6138 |
340.54 |
| Jun 15 2016 |
4354 |
340.54 |
| Jun 15 2016 |
6232 |
340.54 |
| Jun 08 2016 |
4420 |
340.54 |
| Jun 08 2016 |
6278 |
340.54 |
| Jun 01 2016 |
4482 |
340.54 |
| Jun 01 2016 |
6519 |
340.54 |
| May 25 2016 |
4519 |
340.54 |
| May 25 2016 |
6546 |
340.54 |
| Feb 17 2016 |
15114 |
735.42 |
| Feb 17 2016 |
40939 |
735.42 |
| Feb 10 2016 |
15218 |
735.42 |
| Feb 10 2016 |
40671 |
735.42 |
| Feb 03 2016 |
15240 |
735.42 |
| Feb 03 2016 |
40625 |
735.42 |
| Jan 27 2016 |
15240 |
735.42 |
| Jan 27 2016 |
40537 |
735.42 |
| Jan 20 2016 |
15271 |
735.42 |
| Jan 20 2016 |
40567 |
735.42 |
| Jan 13 2016 |
15271 |
735.42 |
| Jan 13 2016 |
40636 |
735.42 |
| Jan 06 2016 |
15271 |
735.42 |
| Jan 06 2016 |
40658 |
735.42 |
| Dec 30 2015 |
15287 |
735.42 |
| Dec 30 2015 |
40641 |
735.42 |
| Dec 23 2015 |
15287 |
735.42 |
| Dec 23 2015 |
40638 |
735.42 |
| Dec 16 2015 |
15287 |
735.42 |
| Dec 16 2015 |
40639 |
735.42 |
| Dec 09 2015 |
15287 |
735.42 |
| Dec 09 2015 |
40646 |
735.42 |
| Dec 02 2015 |
15288 |
735.42 |
| Dec 02 2015 |
40648 |
735.42 |
| Nov 25 2015 |
15288 |
735.42 |
| Nov 25 2015 |
40650 |
735.42 |
| Nov 18 2015 |
15288 |
735.42 |
| Nov 18 2015 |
40649 |
735.42 |
| Nov 11 2015 |
15288 |
735.42 |
| Nov 11 2015 |
40627 |
735.42 |
| Nov 04 2015 |
15288 |
735.42 |
| Nov 04 2015 |
40627 |
735.42 |
| Oct 28 2015 |
15233 |
735.42 |
| Oct 28 2015 |
40562 |
735.42 |
| Oct 21 2015 |
15199 |
735.42 |
| Oct 21 2015 |
40514 |
735.42 |
| Oct 14 2015 |
15200 |
735.42 |
| Oct 14 2015 |
40360 |
735.42 |
| Oct 07 2015 |
15218 |
735.42 |
| Oct 07 2015 |
40369 |
735.42 |
| Sep 30 2015 |
15257 |
735.42 |
| Sep 30 2015 |
40403 |
735.42 |
| Sep 23 2015 |
15073 |
735.42 |
| Sep 23 2015 |
40417 |
735.42 |
| Sep 16 2015 |
14977 |
735.42 |
| Sep 16 2015 |
40197 |
735.42 |
| Sep 09 2015 |
14846 |
735.42 |
| Sep 09 2015 |
40111 |
735.42 |
| Sep 02 2015 |
14725 |
735.42 |
| Sep 02 2015 |
40069 |
735.42 |
| Aug 26 2015 |
14987 |
735.42 |
| Aug 26 2015 |
40249 |
735.42 |
| Aug 19 2015 |
14893 |
735.42 |
| Aug 19 2015 |
40561 |
735.42 |
| Aug 12 2015 |
15027 |
735.42 |
| Aug 12 2015 |
40767 |
735.42 |
| Aug 05 2015 |
14836 |
735.42 |
| Aug 05 2015 |
40625 |
735.42 |
| Jul 29 2015 |
14646 |
735.42 |
| Jul 29 2015 |
40916 |
735.42 |
| Jul 22 2015 |
14820 |
735.42 |
| Jul 22 2015 |
41028 |
735.42 |
| Jul 15 2015 |
15045 |
735.42 |
| Jul 15 2015 |
41281 |
735.42 |
| Jul 08 2015 |
15066 |
735.42 |
| Jul 08 2015 |
41367 |
735.42 |
| Jul 01 2015 |
15300 |
735.42 |
| Jul 01 2015 |
41577 |
735.42 |
| Jun 24 2015 |
15242 |
735.42 |
| Jun 24 2015 |
41660 |
735.42 |
| Jun 17 2015 |
15030 |
735.42 |
| Jun 17 2015 |
41555 |
735.42 |
| Jun 10 2015 |
15208 |
735.42 |
| Jun 10 2015 |
41783 |
735.42 |
| Jun 03 2015 |
15082 |
735.42 |
| Jun 03 2015 |
42008 |
735.42 |
| May 27 2015 |
14717 |
735.42 |
| May 27 2015 |
41540 |
735.42 |
| May 20 2015 |
14715 |
735.42 |
| May 20 2015 |
41680 |
735.42 |
| May 13 2015 |
14732 |
735.42 |
| May 13 2015 |
41897 |
735.42 |
| May 06 2015 |
14086 |
735.42 |
| May 06 2015 |
41373 |
735.42 |
| Apr 29 2015 |
14442 |
735.42 |
| Apr 29 2015 |
41528 |
735.42 |
| Apr 22 2015 |
14737 |
735.42 |
| Apr 22 2015 |
41841 |
735.42 |
| Apr 15 2015 |
14507 |
735.42 |
| Apr 15 2015 |
41065 |
735.42 |
| Apr 08 2015 |
14632 |
735.42 |
| Apr 08 2015 |
41283 |
735.42 |
| Apr 01 2015 |
14690 |
735.42 |
| Apr 01 2015 |
42171 |
735.42 |
