| May 26 2026 |
6444 |
299.6 |
| May 19 2026 |
6575 |
299.6 |
| May 12 2026 |
6228 |
299.6 |
| May 05 2026 |
6231 |
299.6 |
| Apr 28 2026 |
6280 |
299.6 |
| Apr 21 2026 |
6804 |
299.6 |
| Apr 14 2026 |
6848 |
299.6 |
| Apr 07 2026 |
7814 |
299.6 |
| Mar 31 2026 |
7750 |
299.6 |
| Mar 24 2026 |
7731 |
299.6 |
| Mar 17 2026 |
7755 |
299.6 |
| Mar 10 2026 |
7790 |
299.6 |
| Mar 03 2026 |
7822 |
299.6 |
| Feb 24 2026 |
7987 |
299.6 |
| Feb 17 2026 |
8014 |
299.6 |
| Feb 10 2026 |
8015 |
299.6 |
| Feb 03 2026 |
8015 |
299.6 |
| Jan 27 2026 |
8002 |
299.6 |
| Jan 20 2026 |
8002 |
299.6 |
| Jan 13 2026 |
8002 |
299.6 |
| Jan 06 2026 |
8002 |
299.6 |
| Dec 30 2025 |
8002 |
299.6 |
| Dec 23 2025 |
8002 |
299.6 |
| Dec 16 2025 |
8002 |
299.6 |
| Dec 09 2025 |
7749 |
299.6 |
| Dec 02 2025 |
7679 |
299.6 |
| Nov 25 2025 |
7529 |
299.6 |
| Nov 18 2025 |
7531 |
299.6 |
| Nov 11 2025 |
7126 |
299.6 |
| Nov 04 2025 |
7135 |
299.6 |
| Oct 28 2025 |
7333 |
299.6 |
| Oct 21 2025 |
7342 |
299.6 |
| Oct 14 2025 |
7486 |
299.6 |
| Oct 07 2025 |
7589 |
299.6 |
| Sep 30 2025 |
7641 |
299.6 |
| Sep 23 2025 |
7691 |
299.6 |
| Sep 16 2025 |
7596 |
299.6 |
| Sep 09 2025 |
7743 |
299.6 |
| Sep 02 2025 |
6329 |
299.6 |
| Aug 26 2025 |
6319 |
299.6 |
| Aug 19 2025 |
6367 |
299.6 |
| Aug 12 2025 |
6617 |
299.6 |
| Aug 05 2025 |
6978 |
299.6 |
| Jul 29 2025 |
7032 |
299.6 |
| Jul 22 2025 |
6832 |
299.6 |
| Jul 15 2025 |
6929 |
299.6 |
| Jul 08 2025 |
6932 |
299.6 |
| Jul 01 2025 |
6832 |
299.6 |
| Jun 24 2025 |
6858 |
299.6 |
| Jun 17 2025 |
6979 |
299.6 |
| May 27 2025 |
4211 |
265.15 |
| May 20 2025 |
3583 |
265.15 |
| May 13 2025 |
3581 |
265.15 |
| May 06 2025 |
3596 |
265.15 |
| Apr 29 2025 |
3337 |
265.15 |
| Apr 29 2025 |
7737 |
435 |
| Apr 22 2025 |
3397 |
265.15 |
| Apr 22 2025 |
7622 |
435 |
| Apr 15 2025 |
3886 |
265.15 |
| Apr 15 2025 |
7693 |
435 |
| Apr 08 2025 |
3784 |
265.15 |
| Apr 08 2025 |
7677 |
435 |
| Apr 01 2025 |
3744 |
265.15 |
| Apr 01 2025 |
7290 |
435 |
| Mar 25 2025 |
3729 |
265.15 |
| Mar 25 2025 |
7352 |
435 |
| Mar 18 2025 |
3689 |
265.15 |
| Mar 18 2025 |
7284 |
435 |
| Mar 11 2025 |
3635 |
265.15 |
| Mar 11 2025 |
7261 |
435 |
| Mar 04 2025 |
7254 |
435 |
| Feb 25 2025 |
7227 |
435 |
| Feb 18 2025 |
7209 |
435 |
| Feb 11 2025 |
7279 |
435 |
| Feb 04 2025 |
7266 |
435 |
| Jan 29 2025 |
7237 |
435 |
| Jan 22 2025 |
7253 |
435 |
| Jan 15 2025 |
7284 |
435 |
| Jan 08 2025 |
5491 |
435 |
| Jan 01 2025 |
5483 |
435 |
| Dec 25 2024 |
5485 |
435 |
| Dec 18 2024 |
5485 |
435 |
| Dec 11 2024 |
5483 |
435 |
| Dec 04 2024 |
5484 |
435 |
| Nov 27 2024 |
5484 |
435 |
| Nov 20 2024 |
5457 |
435 |
| Nov 13 2024 |
5457 |
435 |
| Nov 06 2024 |
5478 |
435 |
| Oct 30 2024 |
5350 |
435 |
| Oct 23 2024 |
6232 |
435 |
| Oct 16 2024 |
6204 |
435 |
| Oct 09 2024 |
6226 |
435 |
| Oct 02 2024 |
6132 |
435 |
| Sep 25 2024 |
6044 |
435 |
| Sep 18 2024 |
5980 |
435 |
| Sep 11 2024 |
5925 |
435 |
| Sep 04 2024 |
6137 |
435 |
| Aug 28 2024 |
6136 |
435 |
| Aug 21 2024 |
6118 |
435 |
| Aug 14 2024 |
5765 |
435 |
| Aug 07 2024 |
8120 |
435 |
| Jul 31 2024 |
8188 |
435 |
| Jul 24 2024 |
8141 |
435 |
| Jul 17 2024 |
8019 |
435 |
| Jul 10 2024 |
5912 |
435 |
| Jul 03 2024 |
6063 |
435 |
| Jun 26 2024 |
5919 |
435 |
| Jun 19 2024 |
6032 |
435 |
| Jun 12 2024 |
5971 |
435 |
| Jun 05 2024 |
6007 |
435 |
| May 01 2024 |
836 |
430 |
| May 01 2024 |
6477 |
430 |
| Apr 24 2024 |
9506 |
441.67 |
| Apr 17 2024 |
9523 |
441.67 |
| Apr 10 2024 |
9569 |
441.67 |
| Apr 03 2024 |
9431 |
441.67 |
| Mar 27 2024 |
9523 |
441.67 |
| Mar 21 2024 |
9455 |
441.67 |
| Mar 14 2024 |
9528 |
441.67 |
| Mar 07 2024 |
9555 |
441.67 |
| Feb 29 2024 |
9542 |
441.67 |
| Feb 22 2024 |
9575 |
441.67 |
| Feb 15 2024 |
9502 |
441.67 |
| Feb 08 2024 |
9548 |
441.67 |
| Feb 01 2024 |
9479 |
441.67 |
| Jan 25 2024 |
9395 |
441.67 |
| Jan 18 2024 |
9399 |
441.67 |
| Jan 11 2024 |
9390 |
441.67 |
| Jan 04 2024 |
9110 |
441.67 |
| Dec 28 2023 |
9090 |
441.67 |
| Dec 21 2023 |
9090 |
441.67 |
| Dec 14 2023 |
9063 |
441.67 |
| Dec 07 2023 |
9063 |
441.67 |
| Nov 30 2023 |
9064 |
441.67 |
| Nov 23 2023 |
9042 |
441.67 |
| Nov 16 2023 |
8967 |
441.67 |
| Nov 09 2023 |
8888 |
441.67 |
| Nov 02 2023 |
8886 |
441.67 |
| Oct 26 2023 |
8866 |
441.67 |
| Oct 19 2023 |
8816 |
441.67 |
| Oct 12 2023 |
8762 |
441.67 |
| Mar 31 2017 |
11915 |
428.79 |
| Mar 31 2017 |
14741 |
428.79 |
| Mar 24 2017 |
11775 |
428.79 |
| Mar 24 2017 |
14540 |
428.79 |
| Mar 17 2017 |
11893 |
428.79 |
| Mar 17 2017 |
14660 |
428.79 |
| Mar 10 2017 |
12030 |
428.79 |
| Mar 10 2017 |
14736 |
428.79 |
| Mar 03 2017 |
11954 |
428.79 |
| Mar 03 2017 |
14687 |
428.79 |
| Feb 24 2017 |
11905 |
428.79 |
| Feb 24 2017 |
14694 |
428.79 |
| Feb 17 2017 |
11738 |
428.79 |
| Feb 17 2017 |
14745 |
428.79 |
| Feb 10 2017 |
11788 |
428.79 |
| Feb 10 2017 |
14835 |
428.79 |
| Feb 03 2017 |
11784 |
428.79 |
| Feb 03 2017 |
14808 |
428.79 |
| Jan 27 2017 |
11816 |
428.79 |
| Jan 27 2017 |
14820 |
428.79 |
| Jan 20 2017 |
11791 |
428.79 |
| Jan 20 2017 |
14785 |
428.79 |
| Jan 13 2017 |
11797 |
428.79 |
| Jan 13 2017 |
14772 |
428.79 |
| Jan 06 2017 |
11801 |
428.79 |
| Jan 06 2017 |
14774 |
428.79 |
| Dec 30 2016 |
11804 |
428.79 |
| Dec 30 2016 |
14777 |
428.79 |
| Dec 23 2016 |
11804 |
428.79 |
| Dec 23 2016 |
14777 |
428.79 |
| Dec 16 2016 |
11803 |
428.79 |
| Dec 16 2016 |
14772 |
428.79 |
| Dec 09 2016 |
11805 |
428.79 |
| Dec 09 2016 |
14770 |
428.79 |
| Dec 02 2016 |
11805 |
428.79 |
| Dec 02 2016 |
14771 |
428.79 |
| Nov 25 2016 |
11799 |
428.79 |
| Nov 25 2016 |
14766 |
428.79 |
| Nov 18 2016 |
11799 |
428.79 |
| Nov 18 2016 |
14766 |
428.79 |
| Nov 11 2016 |
11799 |
428.79 |
| Nov 11 2016 |
14765 |
428.79 |
| Nov 04 2016 |
11799 |
428.79 |
| Nov 04 2016 |
14765 |
428.79 |
| Oct 28 2016 |
11800 |
428.79 |
| Oct 28 2016 |
14784 |
428.79 |
| Oct 21 2016 |
11801 |
428.79 |
| Oct 21 2016 |
14791 |
428.79 |
| Oct 14 2016 |
11773 |
428.79 |
| Oct 14 2016 |
14791 |
428.79 |
| Oct 07 2016 |
11790 |
428.79 |
| Oct 07 2016 |
14806 |
428.79 |
| Sep 30 2016 |
11815 |
428.79 |
| Sep 30 2016 |
14818 |
428.79 |
| Sep 23 2016 |
11814 |
428.79 |
| Sep 23 2016 |
14719 |
428.79 |
| Sep 16 2016 |
11874 |
428.79 |
| Sep 16 2016 |
14747 |
428.79 |
| Sep 09 2016 |
11952 |
428.79 |
| Sep 09 2016 |
14808 |
428.79 |
| Sep 02 2016 |
12118 |
428.79 |
| Sep 02 2016 |
14966 |
428.79 |
| Aug 26 2016 |
12166 |
428.79 |
| Aug 26 2016 |
14728 |
428.79 |
| Aug 19 2016 |
12208 |
428.79 |
| Aug 19 2016 |
14761 |
428.79 |
| Aug 12 2016 |
12350 |
428.79 |
| Aug 12 2016 |
16160 |
428.79 |
| Aug 05 2016 |
12323 |
428.79 |
| Aug 05 2016 |
16266 |
428.79 |
| Jul 29 2016 |
12339 |
428.79 |
| Jul 29 2016 |
16395 |
428.79 |
| Jul 22 2016 |
12540 |
428.79 |
| Jul 22 2016 |
16584 |
428.79 |
| Jun 22 2016 |
12830 |
428.79 |
| Jun 22 2016 |
17589 |
428.79 |
| Jun 15 2016 |
11162 |
426.56 |
| Jun 15 2016 |
12902 |
428.79 |
| Jun 15 2016 |
17684 |
428.05 |
| Jun 08 2016 |
12510 |
424.34 |
| Jun 08 2016 |
5208 |
386.58 |
| Jun 08 2016 |
11506 |
429.41 |
| Jun 08 2016 |
15592 |
413.87 |
| Jun 01 2016 |
5384 |
386.58 |
| Jun 01 2016 |
12598 |
424.34 |
| Jun 01 2016 |
11572 |
429.41 |
| Jun 01 2016 |
15827 |
413.87 |
| May 25 2016 |
12589 |
424.34 |
| May 25 2016 |
5339 |
386.58 |
| May 25 2016 |
11582 |
429.41 |
| May 25 2016 |
15795 |
413.87 |
| May 18 2016 |
5347 |
386.58 |
| May 18 2016 |
12699 |
424.34 |
| May 18 2016 |
12829 |
440.07 |
| May 18 2016 |
15913 |
413.87 |
| May 11 2016 |
12877 |
440.07 |
| May 11 2016 |
12596 |
424.34 |
| May 11 2016 |
5277 |
386.58 |
| May 11 2016 |
15868 |
413.87 |
| May 04 2016 |
5305 |
386.58 |
| May 04 2016 |
12494 |
424.34 |
| May 04 2016 |
12810 |
440.07 |
| May 04 2016 |
15819 |
413.87 |
| Apr 27 2016 |
12754 |
424.34 |
| Apr 27 2016 |
6764 |
412.66 |
| Apr 27 2016 |
13038 |
440.07 |
| Apr 27 2016 |
16082 |
413.87 |
| Apr 20 2016 |
12985 |
440.07 |
| Apr 20 2016 |
6811 |
412.66 |
| Apr 20 2016 |
12766 |
424.34 |
| Apr 20 2016 |
16121 |
413.87 |
| Apr 13 2016 |
12663 |
424.34 |
| Apr 13 2016 |
8688 |
446.39 |
| Apr 13 2016 |
13871 |
445.08 |
| Apr 13 2016 |
16097 |
413.87 |
| Apr 06 2016 |
14184 |
444.79 |
| Apr 06 2016 |
11753 |
415.43 |
| Apr 06 2016 |
8828 |
446.39 |
| Apr 06 2016 |
17152 |
419.91 |
| Mar 30 2016 |
14015 |
444.79 |
| Mar 30 2016 |
11656 |
415.43 |
| Mar 30 2016 |
8585 |
446.39 |
| Mar 30 2016 |
17021 |
419.91 |
| Mar 23 2016 |
8885 |
446.39 |
| Mar 23 2016 |
11665 |
415.43 |
| Mar 23 2016 |
14282 |
444.79 |
| Mar 23 2016 |
17165 |
419.91 |
| Mar 16 2016 |
8853 |
446.39 |
| Mar 16 2016 |
11577 |
415.43 |
| Mar 16 2016 |
14383 |
444.79 |
| Mar 16 2016 |
17109 |
419.91 |
| Mar 09 2016 |
8914 |
446.39 |
| Mar 09 2016 |
11567 |
415.43 |
| Mar 09 2016 |
14469 |
444.79 |
| Mar 09 2016 |
17160 |
419.91 |
| Mar 02 2016 |
14287 |
444.79 |
| Mar 02 2016 |
8950 |
446.39 |
| Mar 02 2016 |
11536 |
415.43 |
| Mar 02 2016 |
17057 |
419.91 |
| Feb 24 2016 |
8909 |
446.39 |
| Feb 24 2016 |
11486 |
415.43 |
| Feb 24 2016 |
12936 |
433.01 |
| Feb 24 2016 |
15955 |
412.67 |
| Feb 17 2016 |
11544 |
415.43 |
| Feb 17 2016 |
8340 |
433.89 |
| Feb 17 2016 |
13092 |
433.01 |
| Feb 17 2016 |
16098 |
412.67 |
| Feb 10 2016 |
13046 |
433.01 |
| Feb 10 2016 |
8402 |
433.89 |
| Feb 10 2016 |
11563 |
415.43 |
| Feb 10 2016 |
16097 |
412.67 |
| Feb 03 2016 |
11561 |
415.43 |
| Feb 03 2016 |
8405 |
433.89 |
| Feb 03 2016 |
13035 |
433.01 |
| Feb 03 2016 |
16126 |
412.67 |
| Jan 27 2016 |
11558 |
415.43 |
| Jan 27 2016 |
8405 |
433.89 |
| Jan 27 2016 |
13069 |
433.01 |
| Jan 27 2016 |
16141 |
412.67 |
| Jan 20 2016 |
11592 |
415.43 |
| Jan 20 2016 |
8413 |
433.89 |
| Jan 20 2016 |
13061 |
433.01 |
| Jan 20 2016 |
16143 |
412.67 |
| Jan 13 2016 |
13071 |
433.01 |
| Jan 13 2016 |
11618 |
415.43 |
| Jan 13 2016 |
8413 |
433.89 |
| Jan 13 2016 |
16167 |
412.67 |
| Jan 06 2016 |
8413 |
433.89 |
| Jan 06 2016 |
11625 |
415.43 |
| Jan 06 2016 |
13071 |
433.01 |
| Jan 06 2016 |
16174 |
412.67 |
| Dec 30 2015 |
11622 |
415.43 |
| Dec 30 2015 |
8420 |
433.89 |
| Dec 30 2015 |
13071 |
433.01 |
| Dec 30 2015 |
16169 |
412.67 |
| Dec 23 2015 |
11622 |
415.43 |
| Dec 23 2015 |
8420 |
433.89 |
| Dec 23 2015 |
13072 |
433.01 |
| Dec 23 2015 |
16169 |
412.67 |
| Dec 16 2015 |
8420 |
433.89 |
| Dec 16 2015 |
11622 |
415.43 |
| Dec 16 2015 |
13072 |
433.01 |
| Dec 16 2015 |
16169 |
412.67 |
| Dec 09 2015 |
8420 |
433.89 |
| Dec 09 2015 |
11630 |
415.43 |
| Dec 09 2015 |
13071 |
433.01 |
| Dec 09 2015 |
16173 |
412.67 |
| Dec 02 2015 |
11631 |
415.43 |
| Dec 02 2015 |
8420 |
433.89 |
| Dec 02 2015 |
13072 |
433.01 |
| Dec 02 2015 |
16174 |
412.67 |
| Nov 25 2015 |
13072 |
433.01 |
| Nov 25 2015 |
11631 |
415.43 |
| Nov 25 2015 |
8420 |
433.89 |
| Nov 25 2015 |
16175 |
412.67 |
| Nov 18 2015 |
8420 |
433.89 |
| Nov 18 2015 |
11631 |
415.43 |
| Nov 18 2015 |
13071 |
433.01 |
| Nov 18 2015 |
16174 |
412.67 |
| Nov 11 2015 |
8420 |
433.89 |
| Nov 11 2015 |
11631 |
415.43 |
| Nov 11 2015 |
13055 |
433.01 |
| Nov 11 2015 |
16164 |
412.67 |
| Nov 04 2015 |
13055 |
433.01 |
| Nov 04 2015 |
8420 |
433.89 |
| Nov 04 2015 |
11631 |
415.43 |
| Nov 04 2015 |
16164 |
412.67 |
| Oct 28 2015 |
11616 |
415.43 |
| Oct 28 2015 |
8405 |
433.89 |
| Oct 28 2015 |
13057 |
433.01 |
| Oct 28 2015 |
16145 |
412.67 |
| Oct 21 2015 |
13010 |
433.01 |
| Oct 21 2015 |
8377 |
433.89 |
| Oct 21 2015 |
11633 |
415.43 |
| Oct 21 2015 |
16131 |
412.67 |
| Oct 14 2015 |
13008 |
433.01 |
| Oct 14 2015 |
11645 |
415.43 |
| Oct 14 2015 |
8377 |
433.89 |
| Oct 14 2015 |
16140 |
412.67 |
| Oct 07 2015 |
11620 |
415.43 |
| Oct 07 2015 |
8379 |
433.89 |
| Oct 07 2015 |
13032 |
433.01 |
| Oct 07 2015 |
16140 |
412.67 |
| Sep 30 2015 |
11622 |
415.43 |
| Sep 30 2015 |
8393 |
433.89 |
| Sep 30 2015 |
13043 |
433.01 |
| Sep 30 2015 |
16158 |
412.67 |
| Sep 23 2015 |
8356 |
433.89 |
| Sep 23 2015 |
11616 |
415.43 |
| Sep 23 2015 |
13115 |
433.01 |
| Sep 23 2015 |
16200 |
412.67 |
| Sep 16 2015 |
12999 |
433.01 |
| Sep 16 2015 |
11608 |
415.43 |
| Sep 16 2015 |
8324 |
433.89 |
| Sep 16 2015 |
16145 |
412.67 |
| Sep 09 2015 |
8257 |
433.89 |
| Sep 09 2015 |
11609 |
415.43 |
| Sep 09 2015 |
12960 |
433.01 |
| Sep 09 2015 |
16109 |
412.67 |
| Sep 02 2015 |
8147 |
433.89 |
| Sep 02 2015 |
11532 |
415.43 |
| Sep 02 2015 |
13014 |
433.01 |
| Sep 02 2015 |
16081 |
412.67 |
| Aug 26 2015 |
13165 |
433.01 |
| Aug 26 2015 |
11696 |
415.43 |
| Aug 26 2015 |
8346 |
433.89 |
| Aug 26 2015 |
16237 |
412.67 |
| Aug 19 2015 |
11729 |
415.43 |
| Aug 19 2015 |
8264 |
433.89 |
| Aug 19 2015 |
13375 |
433.01 |
| Aug 19 2015 |
16431 |
412.67 |
| Aug 12 2015 |
11782 |
415.43 |
| Aug 12 2015 |
8331 |
433.89 |
| Aug 12 2015 |
13367 |
433.01 |
| Aug 12 2015 |
16478 |
412.67 |
| Aug 05 2015 |
11767 |
415.43 |
| Aug 05 2015 |
8317 |
433.89 |
| Aug 05 2015 |
13423 |
433.01 |
| Aug 05 2015 |
16452 |
412.67 |
| Jul 29 2015 |
13437 |
433.01 |
| Jul 29 2015 |
11913 |
415.43 |
| Jul 29 2015 |
8244 |
433.89 |
| Jul 29 2015 |
16628 |
412.67 |
| Jul 22 2015 |
11887 |
415.43 |
| Jul 22 2015 |
8311 |
433.89 |
| Jul 22 2015 |
13472 |
433.01 |
| Jul 22 2015 |
16673 |
412.67 |
| Jul 15 2015 |
12000 |
415.43 |
| Jul 15 2015 |
8480 |
433.89 |
| Jul 15 2015 |
13731 |
433.01 |
| Jul 15 2015 |
16783 |
412.67 |
| Jul 08 2015 |
8545 |
433.89 |
| Jul 08 2015 |
12025 |
415.43 |
| Jul 08 2015 |
13832 |
433.01 |
| Jul 08 2015 |
16911 |
412.67 |
| Jul 01 2015 |
12109 |
415.43 |
| Jul 01 2015 |
8167 |
425.32 |
| Jul 01 2015 |
12229 |
418.49 |
| Jul 01 2015 |
16991 |
412.67 |
| Jun 24 2015 |
8153 |
425.32 |
| Jun 24 2015 |
12162 |
415.43 |
| Jun 24 2015 |
13010 |
425.2 |
| Jun 24 2015 |
16150 |
406.63 |
| Jun 17 2015 |
8612 |
435.01 |
| Jun 17 2015 |
13639 |
431.03 |
| Jun 17 2015 |
15724 |
403.24 |
| Jun 10 2015 |
13758 |
431.03 |
| Jun 10 2015 |
8666 |
435.01 |
| Jun 10 2015 |
15706 |
403.24 |
| Jun 03 2015 |
8606 |
435.01 |
| Jun 03 2015 |
10998 |
405.9 |
| Jun 03 2015 |
12933 |
382.63 |
| May 27 2015 |
8472 |
435.01 |
| May 27 2015 |
10894 |
405.9 |
| May 27 2015 |
12851 |
382.63 |
| May 20 2015 |
8043 |
377.63 |
| May 20 2015 |
8465 |
435.01 |
| May 20 2015 |
12756 |
381.46 |
| May 13 2015 |
8469 |
435.01 |
| May 13 2015 |
7840 |
374.98 |
| May 13 2015 |
12841 |
381.46 |
| May 06 2015 |
7922 |
433.76 |
| May 06 2015 |
7713 |
374.98 |
| May 06 2015 |
11784 |
375.29 |
| Apr 29 2015 |
8206 |
433.76 |
| Apr 29 2015 |
6693 |
363.1 |
| Apr 29 2015 |
11923 |
375.29 |
| Apr 22 2015 |
6772 |
363.1 |
| Apr 22 2015 |
6293 |
393.72 |
| Apr 22 2015 |
10444 |
363.1 |
| Apr 15 2015 |
5617 |
381.33 |
| Apr 15 2015 |
6760 |
363.1 |
| Apr 15 2015 |
9695 |
356.56 |
| Apr 08 2015 |
6736 |
362.66 |
| Apr 08 2015 |
5625 |
381.33 |
| Apr 08 2015 |
9731 |
356.56 |
| Apr 01 2015 |
5596 |
381.33 |
| Apr 01 2015 |
6818 |
362.66 |
| Apr 01 2015 |
9893 |
356.56 |
| May 08 2013 |
17912 |
458.6 |
| May 08 2013 |
26492 |
458.6 |
| May 01 2013 |
18260 |
458.6 |
| May 01 2013 |
26693 |
458.6 |
| Apr 24 2013 |
15690 |
438.3 |
| Apr 24 2013 |
23419 |
438.3 |
| Apr 17 2013 |
15773 |
438.3 |
| Apr 17 2013 |
23433 |
438.3 |
| Apr 10 2013 |
14504 |
427.17 |
| Apr 10 2013 |
21588 |
427.17 |
| Apr 03 2013 |
14485 |
427.17 |
| Apr 03 2013 |
21521 |
427.17 |
| Mar 27 2013 |
14807 |
427.17 |
| Mar 27 2013 |
21635 |
427.17 |
| Mar 20 2013 |
14763 |
427.17 |
| Mar 20 2013 |
21593 |
427.17 |
| Mar 13 2013 |
21530 |
427.17 |
| Oct 19 2012 |
11904 |
407.38 |
| Oct 19 2012 |
17482 |
407.38 |
| Sep 23 2012 |
11787 |
407.38 |
| Sep 23 2012 |
17380 |
407.38 |
| Aug 31 2012 |
11326 |
407.38 |
| Aug 31 2012 |
17034 |
407.38 |
| Aug 24 2012 |
11198 |
407.38 |
| Aug 24 2012 |
16903 |
407.38 |
| Aug 10 2012 |
10904 |
407.38 |
| Aug 10 2012 |
16552 |
407.38 |
| Aug 03 2012 |
10713 |
407.38 |
| Aug 03 2012 |
16363 |
407.38 |
| Jul 27 2012 |
10615 |
407.38 |
| Jul 27 2012 |
16075 |
407.38 |
| Jul 06 2012 |
10232 |
407.38 |
| Jul 06 2012 |
15683 |
407.38 |
| Jun 22 2012 |
10069 |
407.38 |
| Jun 22 2012 |
14985 |
407.38 |
| Jun 15 2012 |
9938 |
407.38 |
| Jun 15 2012 |
15418 |
407.38 |
| Jun 08 2012 |
9749 |
407.38 |
| Jun 08 2012 |
15277 |
407.38 |
| Jun 01 2012 |
9754 |
407.38 |
| Jun 01 2012 |
15121 |
407.38 |
| May 25 2012 |
10863 |
470.2 |
| May 25 2012 |
9159 |
407.38 |
| May 25 2012 |
15255 |
417.63 |
| May 18 2012 |
10988 |
470.2 |
| May 18 2012 |
9254 |
407.38 |
| May 18 2012 |
15431 |
417.63 |
| May 11 2012 |
10857 |
470.2 |
| May 11 2012 |
8227 |
394.56 |
| May 11 2012 |
14318 |
407.38 |
| May 04 2012 |
7620 |
394.56 |
| May 04 2012 |
10417 |
470.2 |
| May 04 2012 |
13962 |
407.38 |
| Apr 27 2012 |
10099 |
470.2 |
| Apr 27 2012 |
20017 |
470.2 |
| Apr 13 2012 |
8911 |
470.2 |
| Apr 13 2012 |
18518 |
470.2 |
| Apr 06 2012 |
8361 |
470.2 |
| Apr 06 2012 |
18048 |
470.2 |
| Mar 27 2012 |
5921 |
429.23 |
| Mar 27 2012 |
8030 |
470.2 |
| Mar 27 2012 |
15904 |
449.71 |
| Sep 23 2011 |
10358 |
470.2 |
| Sep 23 2011 |
6223 |
390.8 |
| Sep 23 2011 |
9667 |
398.49 |
| Sep 16 2011 |
10293 |
470.2 |
| Sep 16 2011 |
6220 |
390.8 |
| Sep 16 2011 |
9645 |
398.49 |
| Sep 10 2011 |
10086 |
470.2 |
| Sep 10 2011 |
6086 |
390.8 |
| Sep 10 2011 |
9435 |
398.49 |
| Sep 02 2011 |
5977 |
390.8 |
| Sep 02 2011 |
10021 |
470.2 |
| Sep 02 2011 |
9352 |
398.49 |
| Aug 26 2011 |
10016 |
470.2 |
| Aug 26 2011 |
5971 |
390.8 |
| Aug 26 2011 |
9349 |
398.49 |
| Aug 19 2011 |
5862 |
390.8 |
| Aug 19 2011 |
9632 |
470.2 |
| Aug 19 2011 |
8629 |
398.49 |
| Aug 12 2011 |
9408 |
470.2 |
| Aug 12 2011 |
5841 |
390.8 |
| Aug 12 2011 |
8522 |
398.49 |
| Aug 05 2011 |
5791 |
390.8 |
| Aug 05 2011 |
9272 |
470.2 |
| Aug 05 2011 |
8430 |
398.49 |
| Jul 29 2011 |
5748 |
390.8 |
| Jul 29 2011 |
7915 |
390.8 |
| Jul 22 2011 |
5492 |
390.8 |
| Jul 22 2011 |
7521 |
390.8 |
| Jul 15 2011 |
5253 |
390.8 |
| Jul 15 2011 |
7222 |
390.8 |
| Jul 08 2011 |
5514 |
402.63 |
| Jul 08 2011 |
7473 |
402.63 |
| May 06 2011 |
4427 |
423.9 |
| May 06 2011 |
6481 |
423.9 |
| Apr 22 2011 |
4730 |
424.36 |
| Apr 22 2011 |
6909 |
424.36 |
| Apr 01 2011 |
4883 |
424.36 |
| Apr 01 2011 |
7029 |
424.36 |
| Oct 15 2010 |
5057 |
378.26 |
| Oct 15 2010 |
5976 |
414.11 |
| Oct 15 2010 |
2513 |
381.79 |
| Oct 15 2010 |
8466 |
411.01 |
| Aug 15 2010 |
2383 |
381.79 |
| Aug 15 2010 |
4874 |
378.26 |
| Aug 15 2010 |
5746 |
414.11 |
| Aug 15 2010 |
8265 |
411.01 |
| Aug 01 2010 |
5616 |
414.11 |
| Aug 01 2010 |
2375 |
381.79 |
| Aug 01 2010 |
4518 |
378.26 |
| Aug 01 2010 |
7869 |
411.01 |
| Jul 15 2010 |
4861 |
406.68 |
| Jul 15 2010 |
2083 |
381.79 |
| Jul 15 2010 |
4295 |
378.26 |
| Jul 15 2010 |
6767 |
398.44 |
| Jul 01 2010 |
2233 |
381.79 |
| Jul 01 2010 |
4391 |
378.26 |
| Jul 01 2010 |
5066 |
406.68 |
| Jul 01 2010 |
7055 |
398.44 |
| Jun 15 2010 |
4425 |
391.67 |
| Jun 15 2010 |
2133 |
381.79 |
| Jun 15 2010 |
4193 |
378.26 |
| Jun 15 2010 |
6414 |
390.78 |
| Jun 01 2010 |
3661 |
378.26 |
| Jun 01 2010 |
4153 |
397.02 |
| Jun 01 2010 |
2023 |
381.79 |
| Jun 01 2010 |
6086 |
393.81 |
| May 27 2010 |
3136 |
378.26 |
| May 27 2010 |
3675 |
397.02 |
| May 27 2010 |
1742 |
381.79 |
| May 27 2010 |
5490 |
393.81 |
| May 15 2010 |
3650 |
391.41 |
| May 15 2010 |
3422 |
378.26 |
| May 15 2010 |
1854 |
381.79 |
| May 15 2010 |
5554 |
390.2 |
| Apr 30 2010 |
3165 |
378.26 |
| Apr 30 2010 |
5297 |
390.2 |
| Apr 15 2010 |
3626 |
403.07 |
| Apr 15 2010 |
1844 |
381.79 |
| Apr 15 2010 |
4911 |
387.11 |
| Apr 02 2010 |
1503 |
381.79 |
| Apr 02 2010 |
4118 |
381.79 |
