| Mar 31 2017 |
14741 |
428.79 |
| Mar 24 2017 |
14540 |
428.79 |
| Mar 17 2017 |
14660 |
428.79 |
| Mar 10 2017 |
14736 |
428.79 |
| Mar 03 2017 |
14687 |
428.79 |
| Feb 24 2017 |
14694 |
428.79 |
| Feb 17 2017 |
14745 |
428.79 |
| Feb 10 2017 |
14835 |
428.79 |
| Feb 03 2017 |
14808 |
428.79 |
| Jan 27 2017 |
14820 |
428.79 |
| Jan 20 2017 |
14785 |
428.79 |
| Jan 13 2017 |
14772 |
428.79 |
| Jan 06 2017 |
14774 |
428.79 |
| Dec 30 2016 |
14777 |
428.79 |
| Dec 23 2016 |
14777 |
428.79 |
| Dec 16 2016 |
14772 |
428.79 |
| Dec 09 2016 |
14770 |
428.79 |
| Dec 02 2016 |
14771 |
428.79 |
| Nov 25 2016 |
14766 |
428.79 |
| Nov 18 2016 |
14766 |
428.79 |
| Nov 11 2016 |
14765 |
428.79 |
| Nov 04 2016 |
14765 |
428.79 |
| Oct 28 2016 |
14784 |
428.79 |
| Oct 21 2016 |
14791 |
428.79 |
| Oct 14 2016 |
14791 |
428.79 |
| Oct 07 2016 |
14806 |
428.79 |
| Sep 30 2016 |
14818 |
428.79 |
| Sep 23 2016 |
14719 |
428.79 |
| Sep 16 2016 |
14747 |
428.79 |
| Sep 09 2016 |
14808 |
428.79 |
| Sep 02 2016 |
14966 |
428.79 |
| Aug 26 2016 |
14728 |
428.79 |
| Aug 19 2016 |
14761 |
428.79 |
| Aug 12 2016 |
16160 |
428.79 |
| Aug 05 2016 |
16266 |
428.79 |
| Jul 29 2016 |
16395 |
428.79 |
| Jul 22 2016 |
16584 |
428.79 |
| Jun 22 2016 |
17589 |
428.79 |
| Jun 15 2016 |
17684 |
428.05 |
| Jun 08 2016 |
15592 |
413.87 |
| Jun 01 2016 |
15827 |
413.87 |
| May 25 2016 |
15795 |
413.87 |
| May 18 2016 |
15913 |
413.87 |
| May 11 2016 |
15868 |
413.87 |
| May 04 2016 |
15819 |
413.87 |
| Apr 27 2016 |
16082 |
413.87 |
| Apr 20 2016 |
16121 |
413.87 |
| Apr 13 2016 |
16097 |
413.87 |
| Apr 06 2016 |
17152 |
419.91 |
| Mar 30 2016 |
17021 |
419.91 |
| Mar 23 2016 |
17165 |
419.91 |
| Mar 16 2016 |
17109 |
419.91 |
| Mar 09 2016 |
17160 |
419.91 |
| Mar 02 2016 |
17057 |
419.91 |
| Feb 24 2016 |
15955 |
412.67 |
| Feb 17 2016 |
16098 |
412.67 |
| Feb 10 2016 |
16097 |
412.67 |
| Feb 03 2016 |
16126 |
412.67 |
| Jan 27 2016 |
16141 |
412.67 |
| Jan 20 2016 |
16143 |
412.67 |
| Jan 13 2016 |
16167 |
412.67 |
| Jan 06 2016 |
16174 |
412.67 |
| Dec 30 2015 |
16169 |
412.67 |
| Dec 23 2015 |
16169 |
412.67 |
| Dec 16 2015 |
16169 |
412.67 |
| Dec 09 2015 |
16173 |
412.67 |
| Dec 02 2015 |
16174 |
412.67 |
| Nov 25 2015 |
16175 |
412.67 |
| Nov 18 2015 |
16174 |
412.67 |
| Nov 11 2015 |
16164 |
412.67 |
| Nov 04 2015 |
16164 |
412.67 |
| Oct 28 2015 |
16145 |
412.67 |
| Oct 21 2015 |
16131 |
412.67 |
| Oct 14 2015 |
16140 |
412.67 |
| Oct 07 2015 |
16140 |
412.67 |
| Sep 30 2015 |
16158 |
412.67 |
| Sep 23 2015 |
16200 |
412.67 |
| Sep 16 2015 |
16145 |
412.67 |
| Sep 09 2015 |
16109 |
412.67 |
| Sep 02 2015 |
16081 |
412.67 |
| Aug 26 2015 |
16237 |
412.67 |
| Aug 19 2015 |
16431 |
412.67 |
| Aug 12 2015 |
16478 |
412.67 |
| Aug 05 2015 |
16452 |
412.67 |
| Jul 29 2015 |
16628 |
412.67 |
| Jul 22 2015 |
16673 |
412.67 |
| Jul 15 2015 |
16783 |
412.67 |
| Jul 08 2015 |
16911 |
412.67 |
| Jul 01 2015 |
16991 |
412.67 |
| Jun 24 2015 |
16150 |
406.63 |
| Jun 17 2015 |
15724 |
403.24 |
| Jun 10 2015 |
15706 |
403.24 |
| Jun 03 2015 |
12933 |
382.63 |
| May 27 2015 |
12851 |
382.63 |
| May 20 2015 |
12756 |
381.46 |
| May 13 2015 |
12841 |
381.46 |
| May 06 2015 |
11784 |
375.29 |
| Apr 29 2015 |
11923 |
375.29 |
| Apr 22 2015 |
10444 |
363.1 |
| Apr 15 2015 |
9695 |
356.56 |
| Apr 08 2015 |
9731 |
356.56 |
| Apr 01 2015 |
9893 |
356.56 |
| May 08 2013 |
26492 |
458.6 |
| May 01 2013 |
26693 |
458.6 |
| Apr 24 2013 |
23419 |
438.3 |
| Apr 17 2013 |
23433 |
438.3 |
| Apr 10 2013 |
21588 |
427.17 |
| Apr 03 2013 |
21521 |
427.17 |
| Mar 27 2013 |
21635 |
427.17 |
| Mar 20 2013 |
21593 |
427.17 |
| Mar 13 2013 |
21530 |
427.17 |
| Oct 19 2012 |
17482 |
407.38 |
| Sep 23 2012 |
17380 |
407.38 |
| Aug 31 2012 |
17034 |
407.38 |
| Aug 24 2012 |
16903 |
407.38 |
| Aug 10 2012 |
16552 |
407.38 |
| Aug 03 2012 |
16363 |
407.38 |
| Jul 27 2012 |
16075 |
407.38 |
| Jul 06 2012 |
15683 |
407.38 |
| Jun 22 2012 |
14985 |
407.38 |
| Jun 15 2012 |
15418 |
407.38 |
| Jun 08 2012 |
15277 |
407.38 |
| Jun 01 2012 |
15121 |
407.38 |
| May 25 2012 |
15255 |
417.63 |
| May 18 2012 |
15431 |
417.63 |
| May 11 2012 |
14318 |
407.38 |
| May 04 2012 |
13962 |
407.38 |
| Apr 27 2012 |
20017 |
470.2 |
| Apr 13 2012 |
18518 |
470.2 |
| Apr 06 2012 |
18048 |
470.2 |
| Mar 27 2012 |
15904 |
449.71 |
| Sep 23 2011 |
9667 |
398.49 |
| Sep 16 2011 |
9645 |
398.49 |
| Sep 10 2011 |
9435 |
398.49 |
| Sep 02 2011 |
9352 |
398.49 |
| Aug 26 2011 |
9349 |
398.49 |
| Aug 19 2011 |
8629 |
398.49 |
| Aug 12 2011 |
8522 |
398.49 |
| Aug 05 2011 |
8430 |
398.49 |
| Jul 29 2011 |
7915 |
390.8 |
| Jul 22 2011 |
7521 |
390.8 |
| Jul 15 2011 |
7222 |
390.8 |
| Jul 08 2011 |
7473 |
402.63 |
| May 06 2011 |
6481 |
423.9 |
| Apr 22 2011 |
6909 |
424.36 |
| Apr 01 2011 |
7029 |
424.36 |
| Oct 15 2010 |
8466 |
411.01 |
| Aug 15 2010 |
8265 |
411.01 |
| Aug 01 2010 |
7869 |
411.01 |
| Jul 15 2010 |
6767 |
398.44 |
| Jul 01 2010 |
7055 |
398.44 |
| Jun 15 2010 |
6414 |
390.78 |
| Jun 01 2010 |
6086 |
393.81 |
| May 27 2010 |
5490 |
393.81 |
| May 15 2010 |
5554 |
390.2 |
| Apr 30 2010 |
5297 |
390.2 |
| Apr 15 2010 |
4911 |
387.11 |
| Apr 02 2010 |
4118 |
381.79 |
