| Apr 21 2026 |
5801 |
312.86 |
| Apr 14 2026 |
5861 |
312.86 |
| Apr 07 2026 |
5903 |
312.86 |
| Mar 31 2026 |
5891 |
312.86 |
| Mar 24 2026 |
5834 |
312.86 |
| Mar 17 2026 |
5929 |
312.86 |
| Mar 10 2026 |
5849 |
312.86 |
| Mar 03 2026 |
5705 |
312.86 |
| Feb 24 2026 |
5766 |
312.86 |
| Feb 17 2026 |
5742 |
312.86 |
| Feb 10 2026 |
5617 |
312.86 |
| Feb 03 2026 |
5613 |
312.86 |
| Jan 27 2026 |
5573 |
312.86 |
| Jan 20 2026 |
5596 |
312.86 |
| Jan 13 2026 |
5574 |
312.86 |
| Jan 06 2026 |
5581 |
312.86 |
| Dec 30 2025 |
5579 |
312.86 |
| Dec 23 2025 |
5569 |
312.86 |
| Dec 16 2025 |
5577 |
312.86 |
| Dec 09 2025 |
5571 |
312.86 |
| Dec 02 2025 |
5526 |
312.86 |
| Nov 25 2025 |
5573 |
312.86 |
| Nov 18 2025 |
5577 |
312.86 |
| Nov 11 2025 |
5568 |
312.86 |
| Nov 04 2025 |
5579 |
312.86 |
| Oct 28 2025 |
5554 |
312.86 |
| Oct 21 2025 |
5559 |
312.86 |
| Oct 14 2025 |
5638 |
312.86 |
| Oct 07 2025 |
5690 |
312.86 |
| Sep 30 2025 |
5782 |
312.86 |
| Sep 23 2025 |
5851 |
312.86 |
| Sep 16 2025 |
5802 |
312.86 |
| Sep 09 2025 |
5834 |
312.86 |
| Sep 02 2025 |
5960 |
312.86 |
| Aug 26 2025 |
5590 |
312.86 |
| Aug 19 2025 |
5614 |
312.86 |
| Aug 12 2025 |
5609 |
312.86 |
| Aug 05 2025 |
5141 |
312.86 |
| Jul 29 2025 |
5199 |
312.86 |
| Jul 22 2025 |
5238 |
312.86 |
| Jul 15 2025 |
5532 |
312.86 |
| Jul 08 2025 |
5729 |
312.86 |
| Jul 01 2025 |
5701 |
312.86 |
| Jun 24 2025 |
5674 |
312.86 |
| Jun 17 2025 |
5817 |
312.86 |
| Jun 10 2025 |
5841 |
312.86 |
| Jun 03 2025 |
5759 |
312.86 |
| May 27 2025 |
5795 |
312.86 |
| May 20 2025 |
6017 |
312.86 |
| May 13 2025 |
6068 |
312.86 |
| Apr 15 2025 |
4738 |
254.69 |
| Apr 08 2025 |
4390 |
254.69 |
| Apr 01 2025 |
4353 |
254.69 |
| Mar 25 2025 |
4326 |
254.69 |
| Mar 18 2025 |
4329 |
254.69 |
| Mar 11 2025 |
4432 |
254.69 |
| Mar 04 2025 |
4309 |
254.69 |
| Feb 25 2025 |
4302 |
254.69 |
| Feb 18 2025 |
4286 |
254.69 |
| Feb 11 2025 |
4248 |
254.69 |
| Feb 04 2025 |
4203 |
254.69 |
| Jan 29 2025 |
4228 |
254.69 |
| Jan 22 2025 |
4227 |
254.69 |
| Jan 15 2025 |
4223 |
254.69 |
| Jan 08 2025 |
4203 |
254.69 |
| Jan 01 2025 |
4208 |
254.69 |
| Dec 25 2024 |
4208 |
254.69 |
| Dec 18 2024 |
4199 |
254.69 |
| Dec 11 2024 |
4200 |
254.69 |
| Dec 04 2024 |
4201 |
254.69 |
| Nov 27 2024 |
4200 |
254.69 |
| Nov 20 2024 |
4208 |
254.69 |
| Nov 13 2024 |
4250 |
254.69 |
| Nov 06 2024 |
4262 |
254.69 |
| Oct 30 2024 |
4266 |
254.69 |
| Oct 23 2024 |
4305 |
254.69 |
| Oct 16 2024 |
4397 |
254.69 |
| Oct 09 2024 |
4571 |
254.69 |
| Oct 02 2024 |
400 |
254.69 |
| Sep 25 2024 |
404 |
254.69 |
| Sep 18 2024 |
402 |
254.69 |
| Sep 11 2024 |
405 |
254.69 |
| Sep 04 2024 |
400 |
254.69 |
| Aug 28 2024 |
404 |
254.69 |
| Aug 21 2024 |
396 |
254.69 |
| Aug 14 2024 |
401 |
254.69 |
| Aug 07 2024 |
401 |
254.69 |
| Jul 31 2024 |
407 |
254.69 |
| Jul 24 2024 |
429 |
254.69 |
| Jul 17 2024 |
441 |
254.69 |
| Jul 10 2024 |
447 |
254.69 |
| Jul 03 2024 |
450 |
254.69 |
| Jun 26 2024 |
443 |
254.69 |
| Jun 19 2024 |
460 |
254.69 |
| Jun 12 2024 |
467 |
254.69 |
| Jun 05 2024 |
447 |
254.69 |
| May 29 2024 |
439 |
254.69 |
| May 22 2024 |
455 |
254.69 |
| May 15 2024 |
477 |
254.69 |
| May 08 2024 |
453 |
254.69 |
| May 01 2024 |
456 |
254.69 |
| Apr 24 2024 |
841 |
268.75 |
| Apr 17 2024 |
837 |
268.75 |
| Apr 10 2024 |
842 |
268.75 |
| Apr 03 2024 |
842 |
268.75 |
| Mar 27 2024 |
808 |
268.75 |
| Mar 21 2024 |
810 |
268.75 |
| Mar 14 2024 |
798 |
268.75 |
| Mar 07 2024 |
797 |
268.75 |
| Feb 29 2024 |
798 |
268.75 |
| Feb 22 2024 |
795 |
268.75 |
| Feb 15 2024 |
800 |
268.75 |
| Feb 08 2024 |
794 |
268.75 |
| Feb 01 2024 |
804 |
268.75 |
| Jan 25 2024 |
810 |
268.75 |
| Jan 18 2024 |
809 |
268.75 |
| Jan 11 2024 |
804 |
268.75 |
| Jan 04 2024 |
804 |
268.75 |
| Dec 28 2023 |
800 |
268.75 |
| Dec 21 2023 |
801 |
268.75 |
| Dec 14 2023 |
801 |
268.75 |
| Dec 07 2023 |
801 |
268.75 |
| Nov 30 2023 |
815 |
268.75 |
| Nov 23 2023 |
827 |
268.75 |
| Nov 16 2023 |
840 |
268.75 |
| Nov 09 2023 |
830 |
268.75 |
| Nov 02 2023 |
825 |
268.75 |
| Oct 26 2023 |
825 |
268.75 |
| Oct 19 2023 |
818 |
268.75 |
| Oct 12 2023 |
803 |
268.75 |
| Oct 05 2023 |
804 |
268.75 |
| Sep 28 2023 |
821 |
268.75 |
| Sep 21 2023 |
822 |
268.75 |
| Sep 14 2023 |
828 |
268.75 |
| Sep 07 2023 |
847 |
268.75 |
| Aug 31 2023 |
846 |
268.75 |
| Aug 24 2023 |
849 |
268.75 |
| Aug 17 2023 |
863 |
268.75 |
| Aug 10 2023 |
864 |
268.75 |
| Aug 03 2023 |
864 |
268.75 |
| Jul 27 2023 |
858 |
268.75 |
| Jul 20 2023 |
842 |
268.75 |
| Jul 13 2023 |
860 |
268.75 |
| Jul 06 2023 |
852 |
268.75 |
| Jun 29 2023 |
846 |
268.75 |
| Jun 22 2023 |
878 |
268.75 |
| Jun 15 2023 |
884 |
268.75 |
| Jun 08 2023 |
903 |
268.75 |
| Jun 01 2023 |
892 |
268.75 |
| May 25 2023 |
868 |
268.75 |
| May 18 2023 |
873 |
268.75 |
| May 11 2023 |
919 |
268.75 |
| May 04 2023 |
909 |
268.75 |
| Apr 06 2023 |
996 |
280.74 |
| Mar 30 2023 |
932 |
280.74 |
| Mar 23 2023 |
922 |
280.74 |
| Mar 16 2023 |
924 |
280.74 |
| Mar 09 2023 |
926 |
280.74 |
| Mar 02 2023 |
927 |
280.74 |
| Feb 23 2023 |
929 |
280.74 |
| Feb 16 2023 |
924 |
280.74 |
| Feb 09 2023 |
924 |
280.74 |
| Feb 02 2023 |
923 |
280.74 |
| Jan 26 2023 |
922 |
280.74 |
| Jan 19 2023 |
921 |
280.74 |
| Jan 12 2023 |
922 |
280.74 |
| Jan 05 2023 |
922 |
280.74 |
| Dec 29 2022 |
922 |
280.74 |
| Dec 22 2022 |
922 |
280.74 |
| Dec 15 2022 |
922 |
280.74 |
| Dec 08 2022 |
929 |
280.74 |
| Dec 01 2022 |
935 |
280.74 |
| Nov 24 2022 |
935 |
280.74 |
| Nov 17 2022 |
930 |
280.74 |
| Nov 10 2022 |
931 |
280.74 |
| Nov 03 2022 |
927 |
280.74 |
| Oct 27 2022 |
932 |
280.74 |
| Oct 20 2022 |
930 |
280.74 |
| Oct 13 2022 |
924 |
280.74 |
| Oct 06 2022 |
925 |
280.74 |
| Sep 29 2022 |
925 |
280.74 |
| Sep 22 2022 |
917 |
280.74 |
| Sep 15 2022 |
922 |
280.74 |
| Sep 08 2022 |
933 |
280.74 |
| Sep 01 2022 |
932 |
280.74 |
| Aug 25 2022 |
933 |
280.74 |
| Aug 18 2022 |
939 |
280.74 |
| Aug 11 2022 |
939 |
280.74 |
| Aug 04 2022 |
939 |
280.74 |
| Jul 28 2022 |
940 |
280.74 |
| Jul 21 2022 |
954 |
280.74 |
| Jul 14 2022 |
954 |
280.74 |
| Jul 07 2022 |
949 |
280.74 |
| Jun 30 2022 |
949 |
280.74 |
| Jun 23 2022 |
943 |
280.74 |
| Jun 16 2022 |
945 |
280.74 |
| Jun 09 2022 |
843 |
280.74 |
| Jun 02 2022 |
795 |
280.74 |
| May 26 2022 |
795 |
280.74 |
| May 19 2022 |
793 |
280.74 |
| May 12 2022 |
793 |
280.74 |
| May 05 2022 |
726 |
280.74 |
| Apr 28 2022 |
726 |
280.74 |
| Apr 21 2022 |
722 |
280.74 |
| Apr 14 2022 |
720 |
280.74 |
| Apr 07 2022 |
720 |
280.74 |
| Mar 31 2022 |
720 |
280.74 |
| Mar 24 2022 |
710 |
280.74 |
| Mar 17 2022 |
709 |
280.74 |
| Mar 10 2022 |
712 |
280.74 |
| Mar 03 2022 |
712 |
280.74 |
| Feb 24 2022 |
734 |
280.74 |
| Feb 17 2022 |
724 |
280.74 |
| Feb 10 2022 |
724 |
280.74 |
| Feb 03 2022 |
730 |
280.74 |
| Jan 27 2022 |
730 |
280.74 |
| Jan 20 2022 |
730 |
280.74 |
| Jan 13 2022 |
730 |
280.74 |
| Jan 06 2022 |
727 |
280.74 |
| Dec 30 2021 |
727 |
280.74 |
| Dec 23 2021 |
727 |
280.74 |
| Dec 16 2021 |
727 |
280.74 |
| Dec 09 2021 |
725 |
280.74 |
| Dec 02 2021 |
726 |
280.74 |
| Nov 25 2021 |
726 |
280.74 |
| Nov 18 2021 |
726 |
280.74 |
| Nov 11 2021 |
726 |
280.74 |
| Nov 04 2021 |
731 |
280.74 |
| Oct 28 2021 |
1019 |
280.74 |
| Oct 21 2021 |
1019 |
280.74 |
| Oct 14 2021 |
1025 |
280.74 |
| Oct 07 2021 |
1050 |
280.74 |
| Sep 30 2021 |
1061 |
280.74 |
| Sep 23 2021 |
1074 |
280.74 |
| Sep 16 2021 |
1057 |
280.74 |
| Sep 09 2021 |
1058 |
280.74 |
| Sep 02 2021 |
1061 |
280.74 |
| Aug 26 2021 |
1049 |
280.74 |
| Aug 19 2021 |
1084 |
280.74 |
| Aug 12 2021 |
1082 |
280.74 |
| Aug 05 2021 |
1095 |
280.74 |
| Jul 29 2021 |
1100 |
280.74 |
| Jul 22 2021 |
1179 |
280.74 |
| Jul 15 2021 |
1192 |
280.74 |
| Jul 08 2021 |
1225 |
280.74 |
| Jul 01 2021 |
1175 |
280.74 |
| Jun 24 2021 |
481 |
245.96 |
| Jun 01 2021 |
449 |
245.96 |
| May 01 2021 |
457 |
245.96 |
| Apr 01 2021 |
399 |
236.04 |
| Mar 01 2021 |
386 |
236.04 |
| Feb 01 2021 |
543 |
260.82 |
| Jan 01 2021 |
540 |
260.82 |
| Dec 01 2020 |
503 |
260.82 |
| Nov 01 2020 |
546 |
260.82 |
| Oct 01 2020 |
555 |
260.82 |
| Sep 01 2020 |
574 |
260.82 |
| Aug 01 2020 |
574 |
260.82 |
| Jul 01 2020 |
652 |
260.82 |
| Apr 01 2020 |
533 |
232.66 |
| Mar 01 2020 |
459 |
224.48 |
| Feb 01 2020 |
459 |
224.48 |
| Jan 01 2020 |
459 |
224.48 |
| Dec 01 2019 |
455 |
224.48 |
| Nov 01 2019 |
452 |
224.48 |
| Oct 01 2019 |
450 |
224.48 |
| Sep 01 2019 |
436 |
224.48 |
| Aug 01 2019 |
501 |
224.48 |
| Jul 01 2019 |
493 |
224.48 |
| Jun 01 2019 |
547 |
234.42 |
| May 01 2019 |
528 |
234.42 |
| Apr 01 2019 |
460 |
244.32 |
| Mar 01 2019 |
428 |
244.32 |
| Feb 01 2019 |
276 |
227.8 |
| Jan 01 2019 |
270 |
227.8 |
| Dec 01 2018 |
272 |
227.8 |
| Nov 01 2018 |
269 |
227.8 |
| Oct 01 2018 |
265 |
227.8 |
| Sep 01 2018 |
256 |
227.8 |
| Aug 01 2018 |
254 |
227.8 |
| Jul 01 2018 |
324 |
215.29 |
| Jun 01 2018 |
324 |
215.29 |
| May 01 2018 |
286 |
215.29 |
| Apr 01 2018 |
242 |
220 |
| Mar 23 2016 |
15879 |
458.88 |
| Mar 23 2016 |
23168 |
458.88 |
| Mar 16 2016 |
16021 |
458.88 |
| Mar 16 2016 |
23158 |
458.88 |
| Mar 09 2016 |
16134 |
458.88 |
| Mar 09 2016 |
23208 |
458.88 |
| Mar 02 2016 |
15900 |
458.88 |
| Mar 02 2016 |
23028 |
458.88 |
| Feb 24 2016 |
15868 |
458.88 |
| Feb 24 2016 |
22916 |
458.88 |
| Feb 17 2016 |
16058 |
458.88 |
| Feb 17 2016 |
23128 |
458.88 |
| Feb 10 2016 |
15971 |
458.88 |
| Feb 10 2016 |
23109 |
458.88 |
| Feb 03 2016 |
15968 |
458.88 |
| Feb 03 2016 |
23099 |
458.88 |
| Jan 27 2016 |
16010 |
458.88 |
| Jan 27 2016 |
23107 |
458.88 |
| Jan 20 2016 |
16008 |
458.88 |
| Jan 20 2016 |
23117 |
458.88 |
| Jan 13 2016 |
16022 |
458.88 |
| Jan 13 2016 |
23159 |
458.88 |
| Jan 06 2016 |
16022 |
458.88 |
| Jan 06 2016 |
23170 |
458.88 |
| Dec 30 2015 |
16022 |
458.88 |
| Dec 30 2015 |
23161 |
458.88 |
| Dec 23 2015 |
16020 |
458.88 |
| Dec 23 2015 |
23162 |
458.88 |
| Dec 16 2015 |
16020 |
458.88 |
| Dec 16 2015 |
23162 |
458.88 |
| Dec 09 2015 |
16021 |
458.88 |
| Dec 09 2015 |
23165 |
458.88 |
| Dec 02 2015 |
16022 |
458.88 |
| Dec 02 2015 |
23166 |
458.88 |
| Nov 25 2015 |
16022 |
458.88 |
| Nov 25 2015 |
23167 |
458.88 |
| Nov 18 2015 |
16022 |
458.88 |
| Nov 18 2015 |
23166 |
458.88 |
| Nov 11 2015 |
15999 |
458.88 |
| Nov 11 2015 |
23152 |
458.88 |
| Nov 04 2015 |
15999 |
458.88 |
| Nov 04 2015 |
23152 |
458.88 |
| Oct 28 2015 |
16001 |
458.88 |
| Oct 28 2015 |
23117 |
458.88 |
| Oct 21 2015 |
15958 |
458.88 |
| Oct 21 2015 |
23094 |
458.88 |
| Oct 14 2015 |
15952 |
458.88 |
| Oct 14 2015 |
23096 |
458.88 |
| Oct 07 2015 |
15979 |
458.88 |
| Oct 07 2015 |
23097 |
458.88 |
| Sep 30 2015 |
15996 |
458.88 |
| Sep 30 2015 |
23116 |
458.88 |
| Sep 23 2015 |
16101 |
458.88 |
| Sep 23 2015 |
23175 |
458.88 |
| Sep 16 2015 |
15943 |
458.88 |
| Sep 16 2015 |
23034 |
458.88 |
| Sep 09 2015 |
15900 |
458.88 |
| Sep 09 2015 |
22987 |
458.88 |
| Sep 02 2015 |
15968 |
458.88 |
| Sep 02 2015 |
22924 |
458.88 |
| Aug 26 2015 |
16147 |
458.88 |
| Aug 26 2015 |
23131 |
458.88 |
| Aug 19 2015 |
16363 |
458.88 |
| Aug 19 2015 |
23362 |
458.88 |
| Aug 12 2015 |
16352 |
458.88 |
| Aug 12 2015 |
23479 |
458.88 |
| Aug 05 2015 |
16419 |
458.88 |
| Aug 05 2015 |
23455 |
458.88 |
| Jul 29 2015 |
16439 |
458.88 |
| Jul 29 2015 |
23686 |
458.88 |
| Jul 22 2015 |
16436 |
458.88 |
| Jul 22 2015 |
23761 |
458.88 |
| Jul 15 2015 |
16728 |
458.88 |
| Jul 15 2015 |
23903 |
458.88 |
| Jul 08 2015 |
16836 |
458.88 |
| Jul 08 2015 |
24056 |
458.88 |
| Jul 01 2015 |
16936 |
458.88 |
| Jul 01 2015 |
24163 |
458.88 |
| Jun 24 2015 |
16974 |
458.88 |
| Jun 24 2015 |
24254 |
458.88 |
| Jun 17 2015 |
16894 |
458.88 |
| Jun 17 2015 |
24301 |
458.88 |
| Jun 10 2015 |
17062 |
458.88 |
| Jun 10 2015 |
24327 |
458.88 |
| Jun 03 2015 |
17246 |
458.88 |
| Jun 03 2015 |
24478 |
458.88 |
| May 27 2015 |
17113 |
458.88 |
| May 27 2015 |
24281 |
458.88 |
| May 20 2015 |
17173 |
458.88 |
| May 20 2015 |
24294 |
458.88 |
| May 13 2015 |
17360 |
458.88 |
| May 13 2015 |
24374 |
458.88 |
| May 06 2015 |
17200 |
458.88 |
| May 06 2015 |
23993 |
458.88 |
| Apr 29 2015 |
17385 |
458.88 |
| Apr 29 2015 |
24213 |
458.88 |
| Apr 22 2015 |
17458 |
458.88 |
| Apr 22 2015 |
24320 |
458.88 |
| Apr 15 2015 |
17170 |
458.88 |
| Apr 15 2015 |
24069 |
458.88 |
| Apr 08 2015 |
17220 |
458.88 |
| Apr 08 2015 |
24163 |
458.88 |
| Apr 01 2015 |
17331 |
458.88 |
| Apr 01 2015 |
24576 |
458.88 |
