Apr 25 2024 |
840 |
268.75 |
Apr 24 2024 |
841 |
268.75 |
Apr 17 2024 |
837 |
268.75 |
Apr 10 2024 |
842 |
268.75 |
Apr 03 2024 |
842 |
268.75 |
Mar 27 2024 |
808 |
268.75 |
Mar 21 2024 |
810 |
268.75 |
Mar 14 2024 |
798 |
268.75 |
Mar 07 2024 |
797 |
268.75 |
Feb 29 2024 |
798 |
268.75 |
Feb 22 2024 |
795 |
268.75 |
Feb 15 2024 |
800 |
268.75 |
Feb 08 2024 |
794 |
268.75 |
Feb 01 2024 |
804 |
268.75 |
Jan 25 2024 |
810 |
268.75 |
Jan 18 2024 |
809 |
268.75 |
Jan 11 2024 |
804 |
268.75 |
Jan 04 2024 |
804 |
268.75 |
Dec 28 2023 |
800 |
268.75 |
Dec 21 2023 |
801 |
268.75 |
Dec 14 2023 |
801 |
268.75 |
Dec 07 2023 |
801 |
268.75 |
Nov 30 2023 |
815 |
268.75 |
Nov 23 2023 |
827 |
268.75 |
Nov 16 2023 |
840 |
268.75 |
Nov 09 2023 |
830 |
268.75 |
Nov 02 2023 |
825 |
268.75 |
Oct 26 2023 |
825 |
268.75 |
Oct 19 2023 |
818 |
268.75 |
Oct 12 2023 |
803 |
268.75 |
Oct 05 2023 |
804 |
268.75 |
Sep 28 2023 |
821 |
268.75 |
Sep 21 2023 |
822 |
268.75 |
Sep 14 2023 |
828 |
268.75 |
Sep 07 2023 |
847 |
268.75 |
Aug 31 2023 |
846 |
268.75 |
Aug 24 2023 |
849 |
268.75 |
Aug 17 2023 |
863 |
268.75 |
Aug 10 2023 |
864 |
268.75 |
Aug 03 2023 |
864 |
268.75 |
Jul 27 2023 |
858 |
268.75 |
Jul 20 2023 |
842 |
268.75 |
Jul 13 2023 |
860 |
268.75 |
Jul 06 2023 |
852 |
268.75 |
Jun 29 2023 |
846 |
268.75 |
Jun 22 2023 |
878 |
268.75 |
Jun 15 2023 |
884 |
268.75 |
Jun 08 2023 |
903 |
268.75 |
Jun 01 2023 |
892 |
268.75 |
May 25 2023 |
868 |
268.75 |
May 18 2023 |
873 |
268.75 |
May 11 2023 |
919 |
268.75 |
May 04 2023 |
909 |
268.75 |
Apr 06 2023 |
996 |
280.74 |
Mar 30 2023 |
932 |
280.74 |
Mar 23 2023 |
922 |
280.74 |
Mar 16 2023 |
924 |
280.74 |
Mar 09 2023 |
926 |
280.74 |
Mar 02 2023 |
927 |
280.74 |
Feb 23 2023 |
929 |
280.74 |
Feb 16 2023 |
924 |
280.74 |
Feb 09 2023 |
924 |
280.74 |
Feb 02 2023 |
923 |
280.74 |
Jan 26 2023 |
922 |
280.74 |
Jan 19 2023 |
921 |
280.74 |
Jan 12 2023 |
922 |
280.74 |
Jan 05 2023 |
922 |
280.74 |
Dec 29 2022 |
922 |
280.74 |
Dec 22 2022 |
922 |
280.74 |
Dec 15 2022 |
922 |
280.74 |
Dec 08 2022 |
929 |
280.74 |
Dec 01 2022 |
935 |
280.74 |
Nov 24 2022 |
935 |
280.74 |
Nov 17 2022 |
930 |
280.74 |
Nov 10 2022 |
931 |
280.74 |
Nov 03 2022 |
927 |
280.74 |
Oct 27 2022 |
932 |
280.74 |
Oct 20 2022 |
930 |
280.74 |
Oct 13 2022 |
924 |
280.74 |
Oct 06 2022 |
925 |
280.74 |
Sep 29 2022 |
925 |
280.74 |
Sep 22 2022 |
917 |
280.74 |
Sep 15 2022 |
922 |
280.74 |
Sep 08 2022 |
933 |
280.74 |
Sep 01 2022 |
932 |
280.74 |
Aug 25 2022 |
933 |
280.74 |
Aug 18 2022 |
939 |
280.74 |
Aug 11 2022 |
939 |
280.74 |
Aug 04 2022 |
939 |
280.74 |
Jul 28 2022 |
940 |
280.74 |
Jul 21 2022 |
954 |
280.74 |
Jul 14 2022 |
954 |
280.74 |
Jul 07 2022 |
949 |
280.74 |
Jun 30 2022 |
949 |
280.74 |
Jun 23 2022 |
943 |
280.74 |
Jun 16 2022 |
945 |
280.74 |
Jun 09 2022 |
843 |
280.74 |
Jun 02 2022 |
795 |
280.74 |
May 26 2022 |
795 |
280.74 |
May 19 2022 |
793 |
280.74 |
May 12 2022 |
793 |
280.74 |
May 05 2022 |
726 |
280.74 |
Apr 28 2022 |
726 |
280.74 |
Apr 21 2022 |
722 |
280.74 |
Apr 14 2022 |
720 |
280.74 |
Apr 07 2022 |
720 |
280.74 |
Mar 31 2022 |
720 |
280.74 |
Mar 24 2022 |
710 |
280.74 |
Mar 17 2022 |
709 |
280.74 |
Mar 10 2022 |
712 |
280.74 |
Mar 03 2022 |
712 |
280.74 |
Feb 24 2022 |
734 |
280.74 |
Feb 17 2022 |
724 |
280.74 |
Feb 10 2022 |
724 |
280.74 |
Feb 03 2022 |
730 |
280.74 |
Jan 27 2022 |
730 |
280.74 |
Jan 20 2022 |
730 |
280.74 |
Jan 13 2022 |
730 |
280.74 |
Jan 06 2022 |
727 |
280.74 |
Dec 30 2021 |
727 |
280.74 |
Dec 23 2021 |
727 |
280.74 |
Dec 16 2021 |
727 |
280.74 |
Dec 09 2021 |
725 |
280.74 |
Dec 02 2021 |
726 |
280.74 |
Nov 25 2021 |
726 |
280.74 |
Nov 18 2021 |
726 |
280.74 |
Nov 11 2021 |
726 |
280.74 |
Nov 04 2021 |
731 |
280.74 |
Oct 28 2021 |
1019 |
280.74 |
Oct 21 2021 |
1019 |
280.74 |
Oct 14 2021 |
1025 |
280.74 |
Oct 07 2021 |
1050 |
280.74 |
Sep 30 2021 |
1061 |
280.74 |
Sep 23 2021 |
1074 |
280.74 |
Sep 16 2021 |
1057 |
280.74 |
Sep 09 2021 |
1058 |
280.74 |
Sep 02 2021 |
1061 |
280.74 |
Aug 26 2021 |
1049 |
280.74 |
Aug 19 2021 |
1084 |
280.74 |
Aug 12 2021 |
1082 |
280.74 |
Aug 05 2021 |
1095 |
280.74 |
Jul 29 2021 |
1100 |
280.74 |
Jul 22 2021 |
1179 |
280.74 |
Jul 15 2021 |
1192 |
280.74 |
Jul 08 2021 |
1225 |
280.74 |
Jul 01 2021 |
1175 |
280.74 |
Jun 24 2021 |
481 |
245.96 |
Jun 01 2021 |
449 |
245.96 |
May 01 2021 |
457 |
245.96 |
Apr 01 2021 |
399 |
236.04 |
Mar 01 2021 |
386 |
236.04 |
Feb 01 2021 |
543 |
260.82 |
Jan 01 2021 |
540 |
260.82 |
Dec 01 2020 |
503 |
260.82 |
Nov 01 2020 |
546 |
260.82 |
Oct 01 2020 |
555 |
260.82 |
Sep 01 2020 |
574 |
260.82 |
Aug 01 2020 |
574 |
260.82 |
Jul 01 2020 |
652 |
260.82 |
Apr 01 2020 |
533 |
232.66 |
Mar 01 2020 |
459 |
224.48 |
Feb 01 2020 |
459 |
224.48 |
Jan 01 2020 |
459 |
224.48 |
Dec 01 2019 |
455 |
224.48 |
Nov 01 2019 |
452 |
224.48 |
Oct 01 2019 |
450 |
224.48 |
Sep 01 2019 |
436 |
224.48 |
Aug 01 2019 |
501 |
224.48 |
Jul 01 2019 |
493 |
224.48 |
Jun 01 2019 |
547 |
234.42 |
May 01 2019 |
528 |
234.42 |
Apr 01 2019 |
460 |
244.32 |
Mar 01 2019 |
428 |
244.32 |
Feb 01 2019 |
276 |
227.8 |
Jan 01 2019 |
270 |
227.8 |
Dec 01 2018 |
272 |
227.8 |
Nov 01 2018 |
269 |
227.8 |
Oct 01 2018 |
265 |
227.8 |
Sep 01 2018 |
256 |
227.8 |
Aug 01 2018 |
254 |
227.8 |
Jul 01 2018 |
324 |
215.29 |
Jun 01 2018 |
324 |
215.29 |
May 01 2018 |
286 |
215.29 |
Apr 01 2018 |
242 |
220 |
Mar 23 2016 |
15879 |
458.88 |
Mar 23 2016 |
23168 |
458.88 |
Mar 16 2016 |
16021 |
458.88 |
Mar 16 2016 |
23158 |
458.88 |
Mar 09 2016 |
16134 |
458.88 |
Mar 09 2016 |
23208 |
458.88 |
Mar 02 2016 |
15900 |
458.88 |
Mar 02 2016 |
23028 |
458.88 |
Feb 24 2016 |
15868 |
458.88 |
Feb 24 2016 |
22916 |
458.88 |
Feb 17 2016 |
16058 |
458.88 |
Feb 17 2016 |
23128 |
458.88 |
Feb 10 2016 |
15971 |
458.88 |
Feb 10 2016 |
23109 |
458.88 |
Feb 03 2016 |
15968 |
458.88 |
Feb 03 2016 |
23099 |
458.88 |
Jan 27 2016 |
16010 |
458.88 |
Jan 27 2016 |
23107 |
458.88 |
Jan 20 2016 |
16008 |
458.88 |
Jan 20 2016 |
23117 |
458.88 |
Jan 13 2016 |
16022 |
458.88 |
Jan 13 2016 |
23159 |
458.88 |
Jan 06 2016 |
16022 |
458.88 |
Jan 06 2016 |
23170 |
458.88 |
Dec 30 2015 |
16022 |
458.88 |
Dec 30 2015 |
23161 |
458.88 |
Dec 23 2015 |
16020 |
458.88 |
Dec 23 2015 |
23162 |
458.88 |
Dec 16 2015 |
16020 |
458.88 |
Dec 16 2015 |
23162 |
458.88 |
Dec 09 2015 |
16021 |
458.88 |
Dec 09 2015 |
23165 |
458.88 |
Dec 02 2015 |
16022 |
458.88 |
Dec 02 2015 |
23166 |
458.88 |
Nov 25 2015 |
16022 |
458.88 |
Nov 25 2015 |
23167 |
458.88 |
Nov 18 2015 |
16022 |
458.88 |
Nov 18 2015 |
23166 |
458.88 |
Nov 11 2015 |
15999 |
458.88 |
Nov 11 2015 |
23152 |
458.88 |
Nov 04 2015 |
15999 |
458.88 |
Nov 04 2015 |
23152 |
458.88 |
Oct 28 2015 |
16001 |
458.88 |
Oct 28 2015 |
23117 |
458.88 |
Oct 21 2015 |
15958 |
458.88 |
Oct 21 2015 |
23094 |
458.88 |
Oct 14 2015 |
15952 |
458.88 |
Oct 14 2015 |
23096 |
458.88 |
Oct 07 2015 |
15979 |
458.88 |
Oct 07 2015 |
23097 |
458.88 |
Sep 30 2015 |
15996 |
458.88 |
Sep 30 2015 |
23116 |
458.88 |
Sep 23 2015 |
16101 |
458.88 |
Sep 23 2015 |
23175 |
458.88 |
Sep 16 2015 |
15943 |
458.88 |
Sep 16 2015 |
23034 |
458.88 |
Sep 09 2015 |
15900 |
458.88 |
Sep 09 2015 |
22987 |
458.88 |
Sep 02 2015 |
15968 |
458.88 |
Sep 02 2015 |
22924 |
458.88 |
Aug 26 2015 |
16147 |
458.88 |
Aug 26 2015 |
23131 |
458.88 |
Aug 19 2015 |
16363 |
458.88 |
Aug 19 2015 |
23362 |
458.88 |
Aug 12 2015 |
16352 |
458.88 |
Aug 12 2015 |
23479 |
458.88 |
Aug 05 2015 |
16419 |
458.88 |
Aug 05 2015 |
23455 |
458.88 |
Jul 29 2015 |
16439 |
458.88 |
Jul 29 2015 |
23686 |
458.88 |
Jul 22 2015 |
16436 |
458.88 |
Jul 22 2015 |
23761 |
458.88 |
Jul 15 2015 |
16728 |
458.88 |
Jul 15 2015 |
23903 |
458.88 |
Jul 08 2015 |
16836 |
458.88 |
Jul 08 2015 |
24056 |
458.88 |
Jul 01 2015 |
16936 |
458.88 |
Jul 01 2015 |
24163 |
458.88 |
Jun 24 2015 |
16974 |
458.88 |
Jun 24 2015 |
24254 |
458.88 |
Jun 17 2015 |
16894 |
458.88 |
Jun 17 2015 |
24301 |
458.88 |
Jun 10 2015 |
17062 |
458.88 |
Jun 10 2015 |
24327 |
458.88 |
Jun 03 2015 |
17246 |
458.88 |
Jun 03 2015 |
24478 |
458.88 |
May 27 2015 |
17113 |
458.88 |
May 27 2015 |
24281 |
458.88 |
May 20 2015 |
17173 |
458.88 |
May 20 2015 |
24294 |
458.88 |
May 13 2015 |
17360 |
458.88 |
May 13 2015 |
24374 |
458.88 |
May 06 2015 |
17200 |
458.88 |
May 06 2015 |
23993 |
458.88 |
Apr 29 2015 |
17385 |
458.88 |
Apr 29 2015 |
24213 |
458.88 |
Apr 22 2015 |
17458 |
458.88 |
Apr 22 2015 |
24320 |
458.88 |
Apr 15 2015 |
17170 |
458.88 |
Apr 15 2015 |
24069 |
458.88 |
Apr 08 2015 |
17220 |
458.88 |
Apr 08 2015 |
24163 |
458.88 |
Apr 01 2015 |
17331 |
458.88 |
Apr 01 2015 |
24576 |
458.88 |