| Jun 06 2026 |
185 |
615.95 |
| Jun 06 2026 |
1036 |
615.95 |
| Jun 02 2026 |
187 |
615.95 |
| Jun 02 2026 |
1041 |
615.95 |
| May 26 2026 |
189 |
615.95 |
| May 26 2026 |
1054 |
615.95 |
| May 19 2026 |
190 |
626.18 |
| May 19 2026 |
1060 |
626.18 |
| May 12 2026 |
208 |
645.74 |
| May 12 2026 |
1105 |
645.74 |
| May 05 2026 |
219 |
645.74 |
| May 05 2026 |
1090 |
645.74 |
| Apr 28 2026 |
319 |
645.74 |
| Apr 28 2026 |
1191 |
645.74 |
| Apr 21 2026 |
384 |
638.57 |
| Apr 21 2026 |
1190 |
638.57 |
| Apr 14 2026 |
417 |
625.84 |
| Apr 14 2026 |
1201 |
625.84 |
| Apr 07 2026 |
474 |
648.33 |
| Apr 07 2026 |
1277 |
648.33 |
| Mar 31 2026 |
489 |
648.33 |
| Mar 31 2026 |
1297 |
648.33 |
| Mar 24 2026 |
511 |
648.33 |
| Mar 24 2026 |
572 |
553.12 |
| Mar 24 2026 |
1268 |
624.53 |
| Mar 17 2026 |
505 |
639.88 |
| Mar 17 2026 |
569 |
553.12 |
| Mar 17 2026 |
1260 |
618.19 |
| Mar 10 2026 |
543 |
639.88 |
| Mar 10 2026 |
561 |
553.12 |
| Mar 10 2026 |
1279 |
618.19 |
| Mar 03 2026 |
556 |
639.88 |
| Mar 03 2026 |
685 |
582.39 |
| Mar 03 2026 |
1291 |
616.89 |
| Feb 24 2026 |
557 |
639.88 |
| Feb 24 2026 |
689 |
582.39 |
| Feb 24 2026 |
1256 |
616.89 |
| Feb 17 2026 |
590 |
639.88 |
| Feb 17 2026 |
693 |
582.39 |
| Feb 17 2026 |
1260 |
606.98 |
| Feb 10 2026 |
621 |
639.88 |
| Feb 10 2026 |
701 |
582.39 |
| Feb 10 2026 |
1286 |
606.98 |
| Feb 03 2026 |
621 |
639.88 |
| Feb 03 2026 |
698 |
582.39 |
| Feb 03 2026 |
1288 |
606.98 |
| Jan 27 2026 |
636 |
639.88 |
| Jan 27 2026 |
696 |
582.39 |
| Jan 27 2026 |
1298 |
606.98 |
| Jan 20 2026 |
642 |
639.88 |
| Jan 20 2026 |
701 |
582.39 |
| Jan 20 2026 |
1304 |
606.98 |
| Jan 13 2026 |
642 |
639.88 |
| Jan 13 2026 |
706 |
582.39 |
| Jan 13 2026 |
1307 |
606.98 |
| Jan 06 2026 |
642 |
639.88 |
| Jan 06 2026 |
704 |
582.39 |
| Jan 06 2026 |
1306 |
606.98 |
| Dec 30 2025 |
642 |
639.88 |
| Dec 30 2025 |
702 |
582.39 |
| Dec 30 2025 |
1307 |
606.98 |
| Dec 23 2025 |
637 |
639.88 |
| Dec 23 2025 |
703 |
582.39 |
| Dec 23 2025 |
1301 |
606.98 |
| Dec 16 2025 |
642 |
639.88 |
| Dec 16 2025 |
704 |
582.39 |
| Dec 16 2025 |
1307 |
606.98 |
| Dec 09 2025 |
642 |
639.88 |
| Dec 09 2025 |
704 |
582.39 |
| Dec 09 2025 |
1307 |
606.98 |
| Dec 02 2025 |
642 |
639.88 |
| Dec 02 2025 |
704 |
582.39 |
| Dec 02 2025 |
1307 |
606.98 |
| Nov 25 2025 |
642 |
639.88 |
| Nov 25 2025 |
704 |
582.39 |
| Nov 25 2025 |
1307 |
606.98 |
| Nov 18 2025 |
642 |
639.88 |
| Nov 18 2025 |
704 |
582.39 |
| Nov 18 2025 |
1307 |
606.98 |
| Nov 11 2025 |
642 |
639.88 |
| Nov 11 2025 |
703 |
582.39 |
| Nov 11 2025 |
1307 |
606.98 |
| Nov 04 2025 |
642 |
639.88 |
| Nov 04 2025 |
703 |
582.39 |
| Nov 04 2025 |
1307 |
606.98 |
| Oct 28 2025 |
646 |
639.88 |
| Oct 28 2025 |
703 |
582.39 |
| Oct 28 2025 |
1309 |
606.98 |
| Oct 21 2025 |
651 |
639.88 |
| Oct 21 2025 |
703 |
582.39 |
| Oct 21 2025 |
1311 |
606.98 |
| Oct 14 2025 |
651 |
639.88 |
| Oct 14 2025 |
703 |
582.39 |
| Oct 14 2025 |
1311 |
606.98 |
| Oct 07 2025 |
651 |
639.88 |
| Oct 07 2025 |
778 |
582.39 |
| Oct 07 2025 |
1312 |
606.98 |
| Sep 30 2025 |
650 |
639.88 |
| Sep 30 2025 |
781 |
582.39 |
| Sep 30 2025 |
1312 |
606.98 |
| Sep 23 2025 |
650 |
639.88 |
| Sep 23 2025 |
779 |
582.39 |
| Sep 23 2025 |
1313 |
606.98 |
| Sep 16 2025 |
654 |
639.88 |
| Sep 16 2025 |
744 |
582.39 |
| Sep 16 2025 |
1312 |
606.98 |
| Sep 09 2025 |
651 |
639.88 |
| Sep 09 2025 |
740 |
582.39 |
| Sep 09 2025 |
1312 |
606.98 |
| Sep 02 2025 |
649 |
639.88 |
| Sep 02 2025 |
742 |
582.39 |
| Sep 02 2025 |
1294 |
606.98 |
| Aug 26 2025 |
646 |
639.88 |
| Aug 26 2025 |
755 |
582.39 |
| Aug 26 2025 |
1331 |
606.98 |
| Aug 19 2025 |
647 |
639.88 |
| Aug 19 2025 |
757 |
582.39 |
| Aug 19 2025 |
1321 |
606.98 |
| Aug 12 2025 |
646 |
639.88 |
| Aug 12 2025 |
1359 |
582.39 |
| Aug 12 2025 |
1326 |
606.98 |
| Aug 05 2025 |
657 |
639.88 |
| Aug 05 2025 |
1347 |
582.39 |
| Aug 05 2025 |
1316 |
606.98 |
| Jul 29 2025 |
638 |
639.88 |
| Jul 29 2025 |
1384 |
582.39 |
| Jul 29 2025 |
1292 |
606.98 |
| Jul 22 2025 |
652 |
639.88 |
| Jul 22 2025 |
1377 |
582.39 |
| Jul 22 2025 |
1309 |
606.98 |
| Jul 15 2025 |
653 |
639.88 |
| Jul 15 2025 |
1378 |
582.39 |
| Jul 15 2025 |
1292 |
606.98 |
| Jul 08 2025 |
635 |
639.88 |
| Jul 08 2025 |
1396 |
582.39 |
| Jul 08 2025 |
1290 |
606.98 |
| Jul 01 2025 |
635 |
639.88 |
| Jul 01 2025 |
1415 |
582.39 |
| Jul 01 2025 |
1272 |
606.98 |
| Jun 24 2025 |
631 |
639.88 |
| Jun 24 2025 |
1423 |
582.39 |
| Jun 24 2025 |
1274 |
606.98 |
| Jun 17 2025 |
630 |
639.88 |
| Jun 17 2025 |
1395 |
582.39 |
| Jun 17 2025 |
1286 |
606.98 |
| Jun 10 2025 |
612 |
639.88 |
| Jun 10 2025 |
1402 |
582.39 |
| Jun 10 2025 |
1259 |
606.98 |
| Jun 03 2025 |
612 |
639.88 |
| Jun 03 2025 |
1407 |
582.39 |
| Jun 03 2025 |
1270 |
606.98 |
| May 27 2025 |
614 |
639.88 |
| May 27 2025 |
855 |
618.83 |
| May 27 2025 |
1268 |
606.98 |
| May 20 2025 |
889 |
607.61 |
| May 20 2025 |
877 |
618.83 |
| May 20 2025 |
1291 |
606.98 |
| May 13 2025 |
597 |
635.4 |
| May 13 2025 |
889 |
618.83 |
| May 13 2025 |
1306 |
606.98 |
| May 06 2025 |
524 |
635.4 |
| May 06 2025 |
880 |
615.16 |
| May 06 2025 |
1227 |
596.83 |
| Apr 29 2025 |
560 |
628.64 |
| Apr 29 2025 |
882 |
615.16 |
| Apr 29 2025 |
1239 |
592.99 |
| Apr 22 2025 |
570 |
642.31 |
| Apr 22 2025 |
884 |
615.16 |
| Apr 22 2025 |
1260 |
600.98 |
| Apr 15 2025 |
547 |
642.31 |
| Apr 15 2025 |
871 |
615.16 |
| Apr 15 2025 |
1231 |
600.98 |
| Apr 08 2025 |
573 |
642.31 |
| Apr 08 2025 |
899 |
615.16 |
| Apr 08 2025 |
1274 |
600.98 |
| Apr 01 2025 |
590 |
632.14 |
| Apr 01 2025 |
920 |
635.84 |
| Apr 01 2025 |
1313 |
610.68 |
| Mar 25 2025 |
560 |
631.88 |
| Mar 25 2025 |
883 |
609.41 |
| Mar 25 2025 |
1223 |
591.19 |
| Mar 18 2025 |
579 |
631.88 |
| Mar 18 2025 |
893 |
609.41 |
| Mar 18 2025 |
1239 |
591.19 |
| Mar 11 2025 |
578 |
631.88 |
| Mar 11 2025 |
885 |
609.41 |
| Mar 11 2025 |
1226 |
591.19 |
| Mar 04 2025 |
586 |
631.88 |
| Mar 04 2025 |
883 |
608.66 |
| Mar 04 2025 |
1251 |
594.16 |
| Feb 25 2025 |
547 |
631.88 |
| Feb 25 2025 |
881 |
608.66 |
| Feb 25 2025 |
1244 |
594.16 |
| Feb 18 2025 |
561 |
631.88 |
| Feb 18 2025 |
880 |
608.66 |
| Feb 18 2025 |
1240 |
594.16 |
| Feb 11 2025 |
580 |
631.88 |
| Feb 11 2025 |
892 |
608.66 |
| Feb 11 2025 |
1248 |
594.16 |
| Feb 04 2025 |
582 |
631.88 |
| Feb 04 2025 |
880 |
608.66 |
| Feb 04 2025 |
1236 |
594.16 |
| Jan 29 2025 |
587 |
631.88 |
| Jan 29 2025 |
877 |
608.66 |
| Jan 29 2025 |
1234 |
594.16 |
| Jan 22 2025 |
590 |
631.88 |
| Jan 22 2025 |
884 |
608.66 |
| Jan 22 2025 |
1240 |
594.16 |
| Jan 15 2025 |
590 |
631.88 |
| Jan 15 2025 |
887 |
608.66 |
| Jan 15 2025 |
1244 |
594.16 |
| Jan 08 2025 |
590 |
631.88 |
| Jan 08 2025 |
886 |
608.66 |
| Jan 08 2025 |
1239 |
594.16 |
| Jan 01 2025 |
590 |
631.88 |
| Jan 01 2025 |
886 |
608.66 |
| Jan 01 2025 |
1241 |
594.16 |
| Dec 25 2024 |
590 |
631.88 |
| Dec 25 2024 |
884 |
608.66 |
| Dec 25 2024 |
1240 |
594.16 |
| Dec 18 2024 |
585 |
631.88 |
| Dec 18 2024 |
884 |
608.66 |
| Dec 18 2024 |
1240 |
594.16 |
| Dec 11 2024 |
585 |
631.88 |
| Dec 11 2024 |
883 |
608.66 |
| Dec 11 2024 |
1239 |
594.16 |
| Dec 04 2024 |
585 |
631.88 |
| Dec 04 2024 |
883 |
608.66 |
| Dec 04 2024 |
1239 |
594.16 |
| Nov 27 2024 |
585 |
631.88 |
| Nov 27 2024 |
883 |
608.66 |
| Nov 27 2024 |
1239 |
594.16 |
| Nov 20 2024 |
585 |
631.88 |
| Nov 20 2024 |
883 |
608.66 |
| Nov 20 2024 |
1239 |
594.16 |
| Nov 13 2024 |
585 |
631.88 |
| Nov 13 2024 |
883 |
608.66 |
| Nov 13 2024 |
1239 |
594.16 |
| Nov 06 2024 |
584 |
631.88 |
| Nov 06 2024 |
882 |
608.66 |
| Nov 06 2024 |
1234 |
594.16 |
| Oct 30 2024 |
583 |
631.88 |
| Oct 30 2024 |
882 |
608.66 |
| Oct 30 2024 |
1236 |
594.16 |
| Oct 23 2024 |
583 |
631.88 |
| Oct 23 2024 |
882 |
608.66 |
| Oct 23 2024 |
1271 |
594.16 |
| Oct 16 2024 |
583 |
631.88 |
| Oct 16 2024 |
882 |
608.66 |
| Oct 16 2024 |
1271 |
594.16 |
| Oct 09 2024 |
591 |
631.88 |
| Oct 09 2024 |
879 |
608.66 |
| Oct 09 2024 |
1281 |
594.16 |
| Oct 02 2024 |
577 |
631.88 |
| Oct 02 2024 |
879 |
608.66 |
| Oct 02 2024 |
1272 |
594.16 |
| Sep 25 2024 |
581 |
631.88 |
| Sep 25 2024 |
877 |
608.66 |
| Sep 25 2024 |
1291 |
594.16 |
| Sep 18 2024 |
582 |
631.88 |
| Sep 18 2024 |
877 |
608.66 |
| Sep 18 2024 |
1272 |
594.16 |
| Sep 11 2024 |
586 |
631.88 |
| Sep 11 2024 |
866 |
608.66 |
| Sep 11 2024 |
1283 |
594.16 |
| Sep 04 2024 |
578 |
631.88 |
| Sep 04 2024 |
857 |
608.66 |
| Sep 04 2024 |
1276 |
594.16 |
| Aug 28 2024 |
582 |
631.88 |
| Aug 28 2024 |
851 |
608.66 |
| Aug 28 2024 |
1298 |
594.16 |
| Aug 21 2024 |
585 |
631.88 |
| Aug 21 2024 |
859 |
608.66 |
| Aug 21 2024 |
1307 |
594.16 |
| Aug 14 2024 |
582 |
631.88 |
| Aug 14 2024 |
842 |
608.66 |
| Aug 14 2024 |
1283 |
594.16 |
| Aug 07 2024 |
581 |
639.12 |
| Aug 07 2024 |
836 |
608.66 |
| Aug 07 2024 |
1316 |
610.33 |
| Jul 31 2024 |
577 |
639.12 |
| Jul 31 2024 |
837 |
608.66 |
| Jul 31 2024 |
1319 |
610.33 |
| Jul 24 2024 |
568 |
639.12 |
| Jul 24 2024 |
875 |
608.66 |
| Jul 24 2024 |
1335 |
610.33 |
| Jul 17 2024 |
572 |
639.12 |
| Jul 17 2024 |
901 |
608.66 |
| Jul 17 2024 |
1349 |
610.33 |
| Jul 10 2024 |
579 |
639.12 |
| Jul 10 2024 |
885 |
608.66 |
| Jul 10 2024 |
1341 |
610.33 |
| Jul 03 2024 |
557 |
619.92 |
| Jul 03 2024 |
877 |
608.66 |
| Jul 03 2024 |
1262 |
584.59 |
| Jun 26 2024 |
556 |
619.92 |
| Jun 26 2024 |
841 |
608.66 |
| Jun 26 2024 |
1243 |
584.59 |
| Jun 19 2024 |
551 |
619.92 |
| Jun 19 2024 |
887 |
608.66 |
| Jun 19 2024 |
1268 |
584.59 |
| Jun 12 2024 |
547 |
619.92 |
| Jun 12 2024 |
888 |
608.66 |
| Jun 12 2024 |
1275 |
584.59 |
| Jun 05 2024 |
484 |
570.97 |
| Jun 05 2024 |
697 |
567.13 |
| Jun 05 2024 |
1169 |
552.55 |
| May 29 2024 |
484 |
570.97 |
| May 29 2024 |
701 |
567.13 |
| May 29 2024 |
1178 |
552.55 |
| May 22 2024 |
449 |
567.51 |
| May 22 2024 |
696 |
567.13 |
| May 22 2024 |
1180 |
551.86 |
| May 15 2024 |
460 |
567.51 |
| May 15 2024 |
693 |
567.13 |
| May 15 2024 |
1159 |
551.86 |
| May 08 2024 |
458 |
569.44 |
| May 08 2024 |
537 |
530.11 |
| May 08 2024 |
1153 |
551.86 |
| May 01 2024 |
453 |
565.59 |
| May 01 2024 |
557 |
530.11 |
| May 01 2024 |
1209 |
551.47 |
| Apr 24 2024 |
758 |
540.47 |
| Apr 24 2024 |
668 |
530.11 |
| Apr 24 2024 |
1658 |
539.99 |
| Apr 17 2024 |
832 |
540.47 |
| Apr 17 2024 |
658 |
530.11 |
| Apr 17 2024 |
1744 |
539.99 |
| Apr 10 2024 |
825 |
540.47 |
| Apr 10 2024 |
661 |
530.11 |
| Apr 10 2024 |
1734 |
539.99 |
| Apr 03 2024 |
797 |
526.92 |
| Apr 03 2024 |
1638 |
526.92 |
| Mar 27 2024 |
801 |
526.92 |
| Mar 27 2024 |
1648 |
526.92 |
| Mar 21 2024 |
814 |
526.92 |
| Mar 21 2024 |
1648 |
526.92 |
| Mar 14 2024 |
782 |
526.92 |
| Mar 14 2024 |
1622 |
526.92 |
| Mar 07 2024 |
782 |
526.92 |
| Mar 07 2024 |
1626 |
526.92 |
| Feb 29 2024 |
800 |
526.92 |
| Feb 29 2024 |
1640 |
526.92 |
| Feb 22 2024 |
787 |
526.92 |
| Feb 22 2024 |
1626 |
526.92 |
| Feb 15 2024 |
774 |
526.92 |
| Feb 15 2024 |
1610 |
526.92 |
| Feb 08 2024 |
697 |
526.92 |
| Feb 08 2024 |
1530 |
526.92 |
| Feb 01 2024 |
698 |
526.92 |
| Feb 01 2024 |
1533 |
526.92 |
| Jan 25 2024 |
697 |
526.92 |
| Jan 25 2024 |
1532 |
526.92 |
| Jan 18 2024 |
697 |
526.92 |
| Jan 18 2024 |
1531 |
526.92 |
| Jan 11 2024 |
697 |
526.92 |
| Jan 11 2024 |
1531 |
526.92 |
| Jan 04 2024 |
697 |
526.92 |
| Jan 04 2024 |
1530 |
526.92 |
| Dec 28 2023 |
697 |
526.92 |
| Dec 28 2023 |
1530 |
526.92 |
| Dec 21 2023 |
697 |
526.92 |
| Dec 21 2023 |
1530 |
526.92 |
| Dec 14 2023 |
697 |
526.92 |
| Dec 14 2023 |
1530 |
526.92 |
| Dec 07 2023 |
697 |
526.92 |
| Dec 07 2023 |
1530 |
526.92 |
| Nov 30 2023 |
694 |
526.92 |
| Nov 30 2023 |
1528 |
526.92 |
| Nov 23 2023 |
693 |
526.92 |
| Nov 23 2023 |
1524 |
526.92 |
| Nov 16 2023 |
693 |
526.92 |
| Nov 16 2023 |
1523 |
526.92 |
| Nov 09 2023 |
694 |
526.92 |
| Nov 09 2023 |
1524 |
526.92 |
| Nov 02 2023 |
694 |
526.92 |
| Nov 02 2023 |
1524 |
526.92 |
| Oct 26 2023 |
699 |
529.21 |
| Oct 26 2023 |
443 |
495.58 |
| Oct 26 2023 |
1362 |
506.71 |
| Oct 19 2023 |
701 |
529.21 |
| Oct 19 2023 |
442 |
495.58 |
| Oct 19 2023 |
1324 |
506.71 |
| Oct 12 2023 |
700 |
529.21 |
| Oct 12 2023 |
442 |
495.58 |
| Oct 12 2023 |
1318 |
506.71 |
| Oct 05 2023 |
699 |
529.21 |
| Oct 05 2023 |
442 |
495.58 |
| Oct 05 2023 |
1321 |
506.71 |
| Sep 28 2023 |
700 |
529.21 |
| Sep 28 2023 |
440 |
495.58 |
| Sep 28 2023 |
1321 |
506.71 |
| Sep 21 2023 |
699 |
529.21 |
| Sep 21 2023 |
445 |
495.58 |
| Sep 21 2023 |
1319 |
506.71 |
| Sep 14 2023 |
705 |
529.21 |
| Sep 14 2023 |
446 |
495.58 |
| Sep 14 2023 |
1318 |
506.71 |
| Sep 07 2023 |
705 |
529.21 |
| Sep 07 2023 |
452 |
495.58 |
| Sep 07 2023 |
1321 |
506.71 |
| Aug 31 2023 |
749 |
542.45 |
| Aug 31 2023 |
443 |
495.58 |
| Aug 31 2023 |
1347 |
511.92 |
| Aug 24 2023 |
749 |
542.45 |
| Aug 24 2023 |
443 |
495.58 |
| Aug 24 2023 |
1332 |
511.92 |
| Aug 17 2023 |
747 |
542.45 |
| Aug 17 2023 |
463 |
495.58 |
| Aug 17 2023 |
1344 |
511.92 |
| Aug 10 2023 |
730 |
536.33 |
| Aug 10 2023 |
498 |
495.58 |
| Aug 10 2023 |
1444 |
523.18 |
| Aug 03 2023 |
768 |
549.74 |
| Aug 03 2023 |
494 |
495.58 |
| Aug 03 2023 |
1338 |
511.92 |
| Jul 27 2023 |
775 |
549.74 |
| Jul 27 2023 |
507 |
495.58 |
| Jul 27 2023 |
1334 |
511.92 |
| Jul 20 2023 |
792 |
549.74 |
| Jul 20 2023 |
514 |
495.58 |
| Jul 20 2023 |
1340 |
511.92 |
| Jul 13 2023 |
796 |
549.74 |
| Jul 13 2023 |
516 |
495.58 |
| Jul 13 2023 |
1363 |
511.92 |
| Jul 06 2023 |
797 |
549.74 |
| Jul 06 2023 |
509 |
495.58 |
| Jul 06 2023 |
1368 |
511.92 |
| Jun 29 2023 |
798 |
549.74 |
| Jun 29 2023 |
509 |
495.58 |
| Jun 29 2023 |
1370 |
511.92 |
| Jun 22 2023 |
799 |
549.74 |
| Jun 22 2023 |
500 |
495.58 |
| Jun 22 2023 |
1381 |
511.92 |
| Jun 15 2023 |
794 |
549.74 |
| Jun 15 2023 |
518 |
495.58 |
| Jun 15 2023 |
1383 |
511.92 |
| Jun 08 2023 |
798 |
549.74 |
| Jun 08 2023 |
511 |
495.58 |
| Jun 08 2023 |
1395 |
511.92 |
| Jun 01 2023 |
798 |
549.74 |
| Jun 01 2023 |
1668 |
549.74 |
| May 25 2023 |
816 |
557.56 |
| May 25 2023 |
1701 |
557.56 |
| May 18 2023 |
817 |
557.56 |
| May 18 2023 |
1694 |
557.56 |
| May 11 2023 |
808 |
557.56 |
| May 11 2023 |
1683 |
557.56 |
| May 04 2023 |
770 |
557.56 |
| May 04 2023 |
1651 |
557.56 |
| Apr 27 2023 |
697 |
537.48 |
| Apr 27 2023 |
1492 |
537.48 |
| Apr 20 2023 |
693 |
537.48 |
| Apr 20 2023 |
1480 |
537.48 |
| Apr 13 2023 |
678 |
537.48 |
| Apr 13 2023 |
1475 |
537.48 |
| Apr 06 2023 |
676 |
537.48 |
| Apr 06 2023 |
1473 |
537.48 |
| Mar 30 2023 |
669 |
537.48 |
| Mar 30 2023 |
1472 |
537.48 |
| Mar 23 2023 |
656 |
537.48 |
| Mar 23 2023 |
1456 |
537.48 |
| Mar 16 2023 |
651 |
536.2 |
| Mar 16 2023 |
1447 |
536.2 |
| Mar 09 2023 |
614 |
536.2 |
| Mar 09 2023 |
1424 |
536.2 |
| Mar 02 2023 |
612 |
536.2 |
| Mar 02 2023 |
1414 |
536.2 |
| Feb 23 2023 |
613 |
536.2 |
| Feb 23 2023 |
1414 |
536.2 |
| Feb 16 2023 |
596 |
536.2 |
| Feb 16 2023 |
1398 |
536.2 |
| Feb 09 2023 |
594 |
536.2 |
| Feb 09 2023 |
1395 |
536.2 |
| Feb 02 2023 |
597 |
536.2 |
| Feb 02 2023 |
1390 |
536.2 |
| Jan 26 2023 |
599 |
536.2 |
| Jan 26 2023 |
1390 |
536.2 |
| Jan 19 2023 |
599 |
536.2 |
| Jan 19 2023 |
1388 |
536.2 |
| Jan 12 2023 |
599 |
536.2 |
| Jan 12 2023 |
1388 |
536.2 |
| Jan 05 2023 |
599 |
536.2 |
| Jan 05 2023 |
1388 |
536.2 |
| Dec 29 2022 |
599 |
536.2 |
| Dec 29 2022 |
1388 |
536.2 |
| Dec 22 2022 |
599 |
536.2 |
| Dec 22 2022 |
1388 |
536.2 |
| Dec 15 2022 |
593 |
536.2 |
| Dec 15 2022 |
1381 |
536.2 |
| Dec 08 2022 |
593 |
536.2 |
| Dec 08 2022 |
1380 |
536.2 |
| Dec 01 2022 |
593 |
536.2 |
| Dec 01 2022 |
1380 |
536.2 |
| Nov 24 2022 |
593 |
536.2 |
| Nov 24 2022 |
1380 |
536.2 |
| Nov 17 2022 |
590 |
536.2 |
| Nov 17 2022 |
1376 |
536.2 |
| Nov 10 2022 |
590 |
536.2 |
| Nov 10 2022 |
1376 |
536.2 |
| Nov 03 2022 |
590 |
536.2 |
| Nov 03 2022 |
1372 |
536.2 |
| Oct 27 2022 |
590 |
536.2 |
| Oct 27 2022 |
1371 |
536.2 |
| Oct 20 2022 |
590 |
536.2 |
| Oct 20 2022 |
1371 |
536.2 |
| Oct 13 2022 |
592 |
536.2 |
| Oct 13 2022 |
1374 |
536.2 |
| Oct 06 2022 |
592 |
536.2 |
| Oct 06 2022 |
1374 |
536.2 |
| Sep 29 2022 |
592 |
536.2 |
| Sep 29 2022 |
1374 |
536.2 |
| Sep 22 2022 |
589 |
536.2 |
| Sep 22 2022 |
1371 |
536.2 |
| Sep 15 2022 |
588 |
536.2 |
| Sep 15 2022 |
1371 |
536.2 |
| Sep 08 2022 |
589 |
536.2 |
| Sep 08 2022 |
1367 |
536.2 |
| Sep 01 2022 |
581 |
536.2 |
| Sep 01 2022 |
1350 |
536.2 |
| Aug 25 2022 |
579 |
536.2 |
| Aug 25 2022 |
1341 |
536.2 |
| Aug 18 2022 |
568 |
513.56 |
| Aug 18 2022 |
713 |
513.56 |
| Aug 11 2022 |
569 |
513.56 |
| Aug 11 2022 |
712 |
513.56 |
| Aug 04 2022 |
574 |
513.56 |
| Aug 04 2022 |
720 |
513.56 |
| Jul 28 2022 |
566 |
513.56 |
| Jul 28 2022 |
720 |
513.56 |
| Jul 21 2022 |
559 |
513.56 |
| Jul 21 2022 |
718 |
513.56 |
| Jul 14 2022 |
555 |
513.56 |
| Jul 14 2022 |
722 |
513.56 |
| Jul 07 2022 |
563 |
513.56 |
| Jul 07 2022 |
716 |
513.56 |
| Jun 30 2022 |
556 |
513.56 |
| Jun 30 2022 |
713 |
513.56 |
| Jun 23 2022 |
469 |
494.57 |
| Jun 23 2022 |
573 |
494.57 |
| Jun 16 2022 |
465 |
494.57 |
| Jun 16 2022 |
580 |
494.57 |
| Jun 09 2022 |
455 |
494.57 |
| Jun 09 2022 |
588 |
494.57 |
| Jun 02 2022 |
446 |
494.57 |
| Jun 02 2022 |
592 |
494.57 |
| Mar 30 2016 |
39399 |
629.1 |
| Mar 23 2016 |
39516 |
629.1 |
| Mar 16 2016 |
39593 |
629.1 |
| Mar 09 2016 |
39544 |
629.1 |
| Mar 02 2016 |
39063 |
629.1 |
| Feb 24 2016 |
38859 |
629.1 |
| Feb 17 2016 |
39252 |
629.1 |
| Feb 10 2016 |
38990 |
629.1 |
| Feb 03 2016 |
38942 |
629.1 |
| Jan 27 2016 |
38854 |
629.1 |
| Jan 20 2016 |
38879 |
629.1 |
| Jan 13 2016 |
38940 |
629.1 |
| Jan 06 2016 |
38962 |
629.1 |
| Dec 30 2015 |
38942 |
629.1 |
| Dec 23 2015 |
38939 |
629.1 |
| Dec 16 2015 |
38940 |
629.1 |
| Dec 09 2015 |
38947 |
629.1 |
| Dec 02 2015 |
38949 |
629.1 |
| Nov 25 2015 |
38951 |
629.1 |
| Nov 18 2015 |
38950 |
629.1 |
| Nov 11 2015 |
38928 |
629.1 |
| Nov 04 2015 |
38928 |
629.1 |
| Oct 28 2015 |
38865 |
629.1 |
| Oct 21 2015 |
38820 |
629.1 |
| Oct 14 2015 |
38671 |
629.1 |
| Oct 07 2015 |
38672 |
629.1 |
| Sep 30 2015 |
38706 |
629.1 |
| Sep 23 2015 |
38715 |
629.1 |
| Sep 16 2015 |
38499 |
629.1 |
| Sep 09 2015 |
38414 |
629.1 |
| Sep 02 2015 |
38362 |
629.1 |
| Aug 26 2015 |
38545 |
629.1 |
| Aug 19 2015 |
38843 |
629.1 |
| Aug 12 2015 |
39028 |
629.1 |
| Aug 05 2015 |
38935 |
629.1 |
| Jul 29 2015 |
39195 |
629.1 |
| Jul 22 2015 |
39289 |
629.1 |
| Jul 15 2015 |
39543 |
629.1 |
| Jul 08 2015 |
39652 |
629.1 |
| Jul 01 2015 |
39844 |
629.1 |
| Jun 24 2015 |
39924 |
629.1 |
| Jun 17 2015 |
39824 |
629.1 |
| Jun 10 2015 |
40033 |
629.1 |
| Jun 03 2015 |
40292 |
629.1 |
| May 27 2015 |
39873 |
629.1 |
| May 20 2015 |
40000 |
629.1 |
| May 13 2015 |
40187 |
629.1 |
| May 06 2015 |
39694 |
629.1 |
| Apr 29 2015 |
39873 |
629.1 |
| Apr 22 2015 |
40141 |
629.1 |
| Apr 15 2015 |
39439 |
629.1 |
| Apr 08 2015 |
39666 |
629.1 |
