| May 26 2026 |
1997 |
237.88 |
| May 19 2026 |
1982 |
237.88 |
| May 12 2026 |
1878 |
237.88 |
| May 05 2026 |
1864 |
237.88 |
| Apr 28 2026 |
1870 |
237.88 |
| Apr 21 2026 |
2023 |
237.88 |
| Apr 14 2026 |
2033 |
237.88 |
| Apr 07 2026 |
2384 |
237.88 |
| Mar 31 2026 |
2374 |
237.88 |
| Mar 24 2026 |
2386 |
237.88 |
| Mar 17 2026 |
2403 |
237.88 |
| Mar 10 2026 |
2402 |
237.88 |
| Mar 03 2026 |
2405 |
237.88 |
| Feb 24 2026 |
2461 |
237.88 |
| Feb 17 2026 |
2465 |
237.88 |
| Feb 10 2026 |
2465 |
237.88 |
| Feb 03 2026 |
2465 |
237.88 |
| Jan 27 2026 |
2467 |
237.88 |
| Jan 20 2026 |
2467 |
237.88 |
| Jan 13 2026 |
2467 |
237.88 |
| Jan 06 2026 |
2467 |
237.88 |
| Dec 30 2025 |
2467 |
237.88 |
| Dec 23 2025 |
2467 |
237.88 |
| Dec 16 2025 |
2467 |
237.88 |
| Dec 09 2025 |
2407 |
237.88 |
| Dec 02 2025 |
2390 |
237.88 |
| Nov 25 2025 |
2389 |
237.88 |
| Nov 18 2025 |
2387 |
237.88 |
| Nov 18 2025 |
6212 |
340.02 |
| Nov 11 2025 |
2286 |
237.88 |
| Nov 11 2025 |
6196 |
340.02 |
| Nov 04 2025 |
2288 |
237.88 |
| Nov 04 2025 |
6214 |
340.02 |
| Oct 28 2025 |
2346 |
237.88 |
| Oct 28 2025 |
4641 |
362.25 |
| Oct 21 2025 |
2327 |
237.88 |
| Oct 21 2025 |
4649 |
362.25 |
| Oct 14 2025 |
2367 |
237.88 |
| Oct 14 2025 |
4641 |
362.25 |
| Oct 07 2025 |
2379 |
237.88 |
| Oct 07 2025 |
4632 |
362.25 |
| Sep 30 2025 |
2385 |
237.88 |
| Sep 30 2025 |
4627 |
361.04 |
| Sep 23 2025 |
2379 |
237.88 |
| Sep 23 2025 |
4646 |
361.04 |
| Sep 16 2025 |
2396 |
237.88 |
| Sep 16 2025 |
4695 |
361.04 |
| Sep 09 2025 |
2435 |
237.88 |
| Sep 09 2025 |
4674 |
361.04 |
| Sep 02 2025 |
1922 |
237.88 |
| Sep 02 2025 |
4979 |
371.69 |
| Aug 26 2025 |
1922 |
237.88 |
| Aug 26 2025 |
4724 |
371.69 |
| Aug 19 2025 |
1934 |
237.88 |
| Aug 19 2025 |
4759 |
371.69 |
| Aug 12 2025 |
1971 |
237.88 |
| Aug 12 2025 |
4675 |
371.69 |
| Aug 05 2025 |
2065 |
237.88 |
| Aug 05 2025 |
4402 |
371.69 |
| Jul 29 2025 |
2089 |
237.88 |
| Jul 29 2025 |
4398 |
371.69 |
| Jul 22 2025 |
2030 |
237.88 |
| Jul 22 2025 |
4404 |
371.69 |
| Jul 15 2025 |
2109 |
237.88 |
| Jul 15 2025 |
4493 |
371.69 |
| Jul 08 2025 |
2112 |
237.88 |
| Jul 08 2025 |
4567 |
371.69 |
| Jul 01 2025 |
2093 |
237.88 |
| Jul 01 2025 |
4551 |
371.69 |
| Jun 24 2025 |
2082 |
237.88 |
| Jun 24 2025 |
4490 |
371.69 |
| Jun 17 2025 |
2102 |
237.88 |
| Jun 17 2025 |
4503 |
371.69 |
| Jun 10 2025 |
4513 |
371.69 |
| Jun 03 2025 |
4522 |
371.69 |
| May 27 2025 |
8193 |
317.18 |
| May 27 2025 |
4511 |
371.69 |
| May 20 2025 |
7133 |
317.18 |
| May 20 2025 |
4517 |
371.69 |
| May 13 2025 |
7036 |
317.18 |
| May 13 2025 |
4578 |
371.69 |
| May 06 2025 |
7048 |
317.18 |
| May 06 2025 |
4481 |
371.69 |
| Apr 29 2025 |
6498 |
317.18 |
| Apr 29 2025 |
4562 |
371.69 |
| Apr 22 2025 |
6692 |
317.18 |
| Apr 22 2025 |
4544 |
371.69 |
| Apr 15 2025 |
7541 |
317.18 |
| Apr 15 2025 |
4582 |
371.69 |
| Apr 08 2025 |
7382 |
317.18 |
| Apr 08 2025 |
4492 |
371.69 |
| Apr 01 2025 |
7264 |
317.18 |
| Apr 01 2025 |
4463 |
371.69 |
| Mar 25 2025 |
7172 |
317.18 |
| Mar 25 2025 |
4451 |
371.69 |
| Mar 18 2025 |
7065 |
317.18 |
| Mar 18 2025 |
4425 |
371.69 |
| Mar 11 2025 |
7149 |
317.18 |
| Mar 11 2025 |
4363 |
371.69 |
| Mar 04 2025 |
4346 |
371.69 |
| Feb 25 2025 |
4321 |
371.69 |
| Feb 18 2025 |
4310 |
371.69 |
| Feb 11 2025 |
4369 |
371.69 |
| Feb 04 2025 |
4362 |
371.69 |
| Jan 29 2025 |
4386 |
371.69 |
| Jan 22 2025 |
4398 |
371.69 |
| Jan 15 2025 |
4407 |
371.69 |
| Jan 08 2025 |
4408 |
371.69 |
| Jan 01 2025 |
4398 |
371.69 |
| Dec 25 2024 |
4398 |
371.69 |
| Dec 18 2024 |
4392 |
371.69 |
| Dec 11 2024 |
4381 |
371.69 |
| Dec 04 2024 |
4380 |
371.69 |
| Nov 27 2024 |
4560 |
379.61 |
| Nov 20 2024 |
4485 |
379.61 |
| Nov 13 2024 |
4467 |
379.61 |
| Nov 06 2024 |
4274 |
380.5 |
| Oct 30 2024 |
5577 |
473.06 |
| Oct 23 2024 |
5594 |
473.06 |
| Oct 16 2024 |
5737 |
473.06 |
| Oct 09 2024 |
14357 |
530.9 |
| Oct 02 2024 |
10013 |
530.9 |
| Sep 25 2024 |
9811 |
530.9 |
| Sep 18 2024 |
11356 |
647.5 |
| Sep 11 2024 |
10163 |
647.5 |
| Sep 04 2024 |
9864 |
647.5 |
| Aug 28 2024 |
8134 |
531.88 |
| Aug 21 2024 |
7864 |
531.88 |
| Aug 14 2024 |
7772 |
531.88 |
| Aug 07 2024 |
7644 |
531.88 |
| Jul 31 2024 |
7698 |
531.88 |
| Jul 24 2024 |
7701 |
531.88 |
| Jul 17 2024 |
7567 |
531.88 |
| Jul 10 2024 |
7634 |
531.88 |
| Jul 03 2024 |
7525 |
531.88 |
| Jun 26 2024 |
7398 |
531.88 |
| Jun 19 2024 |
7322 |
531.88 |
| Jun 12 2024 |
7334 |
531.88 |
| Jun 05 2024 |
7335 |
531.88 |
| May 29 2024 |
7558 |
531.88 |
| May 22 2024 |
7351 |
531.88 |
| May 15 2024 |
7271 |
531.88 |
| May 08 2024 |
6861 |
531.88 |
| May 01 2024 |
6790 |
531.88 |
| Apr 24 2024 |
10021 |
531.88 |
| Apr 17 2024 |
9957 |
531.88 |
| Apr 10 2024 |
10003 |
531.88 |
| Apr 03 2024 |
10008 |
531.88 |
| Mar 27 2024 |
9948 |
531.88 |
| Mar 21 2024 |
9973 |
531.88 |
| Mar 14 2024 |
9921 |
531.88 |
| Mar 07 2024 |
9901 |
531.88 |
| Feb 29 2024 |
9901 |
531.88 |
| Feb 22 2024 |
9911 |
531.88 |
| Feb 15 2024 |
9949 |
531.88 |
| Feb 08 2024 |
10082 |
531.88 |
| Feb 01 2024 |
10129 |
531.88 |
| Jan 25 2024 |
10172 |
531.88 |
| Jan 18 2024 |
10108 |
531.88 |
| Jan 11 2024 |
10078 |
531.88 |
| Jan 04 2024 |
10077 |
531.88 |
| Dec 28 2023 |
10060 |
531.88 |
| Dec 21 2023 |
10060 |
531.88 |
| Dec 14 2023 |
10060 |
531.88 |
| Dec 07 2023 |
10022 |
531.88 |
| Nov 30 2023 |
9690 |
531.88 |
| Nov 23 2023 |
5683 |
416.25 |
| Nov 16 2023 |
5712 |
416.25 |
| Nov 09 2023 |
5650 |
416.25 |
| Nov 02 2023 |
5619 |
416.25 |
| Oct 26 2023 |
5622 |
416.25 |
| Oct 19 2023 |
5601 |
416.25 |
| Oct 12 2023 |
5631 |
416.25 |
| Oct 05 2023 |
5634 |
416.25 |
| Sep 28 2023 |
5668 |
416.25 |
| Sep 21 2023 |
5626 |
416.25 |
| Sep 14 2023 |
5648 |
416.25 |
| May 04 2018 |
16987 |
517.25 |
| May 04 2018 |
23231 |
517.25 |
| Apr 27 2018 |
17046 |
517.25 |
| Apr 27 2018 |
23134 |
517.25 |
| Apr 20 2018 |
17202 |
517.25 |
| Apr 20 2018 |
23281 |
517.25 |
| Apr 13 2018 |
17165 |
517.25 |
| Apr 13 2018 |
23154 |
517.25 |
| Apr 06 2018 |
17039 |
517.25 |
| Apr 06 2018 |
23254 |
517.25 |
| Mar 30 2018 |
16827 |
512.51 |
| Mar 30 2018 |
23137 |
512.51 |
| Mar 23 2018 |
16831 |
512.51 |
| Mar 23 2018 |
23341 |
512.51 |
| Mar 16 2018 |
16121 |
502.87 |
| Mar 16 2018 |
22233 |
502.87 |
| Mar 09 2018 |
16005 |
502.87 |
| Mar 09 2018 |
22196 |
502.87 |
| Mar 02 2018 |
16156 |
502.87 |
| Mar 02 2018 |
22458 |
502.87 |
| Feb 23 2018 |
16313 |
502.87 |
| Feb 23 2018 |
22625 |
502.87 |
| Feb 16 2018 |
16269 |
502.87 |
| Feb 16 2018 |
22612 |
502.87 |
| Feb 09 2018 |
16286 |
502.87 |
| Feb 09 2018 |
22368 |
502.87 |
| Feb 02 2018 |
16254 |
502.87 |
| Feb 02 2018 |
22274 |
502.87 |
| Jan 26 2018 |
16292 |
502.87 |
| Jan 26 2018 |
22333 |
502.87 |
| Jan 19 2018 |
16298 |
502.87 |
| Jan 19 2018 |
22333 |
502.87 |
| Jan 12 2018 |
16282 |
502.87 |
| Jan 12 2018 |
22337 |
502.87 |
| Jan 05 2018 |
16312 |
502.87 |
| Jan 05 2018 |
22363 |
502.87 |
| Dec 29 2017 |
16313 |
502.87 |
| Dec 29 2017 |
22363 |
502.87 |
| Dec 22 2017 |
16315 |
502.87 |
| Dec 22 2017 |
22365 |
502.87 |
| Dec 15 2017 |
16306 |
502.87 |
| Dec 15 2017 |
22357 |
502.87 |
| Dec 08 2017 |
16306 |
502.87 |
| Dec 08 2017 |
22357 |
502.87 |
| Dec 01 2017 |
16306 |
502.87 |
| Dec 01 2017 |
22357 |
502.87 |
| Nov 24 2017 |
16306 |
502.87 |
| Nov 24 2017 |
22357 |
502.87 |
| Nov 17 2017 |
16306 |
502.87 |
| Nov 17 2017 |
22358 |
502.87 |
| Nov 10 2017 |
16306 |
502.87 |
| Nov 10 2017 |
22378 |
502.87 |
| Nov 03 2017 |
16307 |
502.87 |
| Nov 03 2017 |
22379 |
502.87 |
| Oct 27 2017 |
16307 |
502.87 |
| Oct 27 2017 |
22413 |
502.87 |
| Oct 20 2017 |
16338 |
502.87 |
| Oct 20 2017 |
22360 |
502.87 |
| Oct 13 2017 |
16338 |
502.87 |
| Oct 13 2017 |
22389 |
502.87 |
| Oct 06 2017 |
16326 |
502.87 |
| Oct 06 2017 |
22387 |
502.87 |
| Sep 29 2017 |
16350 |
502.87 |
| Sep 29 2017 |
22299 |
502.87 |
| Sep 22 2017 |
16340 |
502.87 |
| Sep 22 2017 |
22523 |
502.87 |
| Sep 15 2017 |
16426 |
502.87 |
| Sep 15 2017 |
22587 |
502.87 |
| Sep 08 2017 |
16451 |
502.87 |
| Sep 08 2017 |
22696 |
502.87 |
| Sep 01 2017 |
16688 |
502.87 |
| Sep 01 2017 |
22788 |
502.87 |
| Aug 25 2017 |
16723 |
502.87 |
| Aug 25 2017 |
23171 |
502.87 |
| Aug 18 2017 |
16767 |
502.87 |
| Aug 18 2017 |
23285 |
502.87 |
| Aug 11 2017 |
16702 |
502.87 |
| Aug 11 2017 |
23321 |
502.87 |
| Aug 04 2017 |
16842 |
502.87 |
| Aug 04 2017 |
23552 |
502.87 |
| Jul 28 2017 |
16923 |
502.87 |
| Jul 28 2017 |
23715 |
502.87 |
| Jul 21 2017 |
17637 |
510.6 |
| Jul 21 2017 |
24690 |
510.6 |
| Jul 14 2017 |
17740 |
510.6 |
| Jul 14 2017 |
24817 |
510.6 |
| Jul 07 2017 |
17767 |
510.6 |
| Jul 07 2017 |
24887 |
510.6 |
| Jun 30 2017 |
17878 |
510.6 |
| Jun 30 2017 |
24970 |
510.6 |
| Jun 23 2017 |
18993 |
510.6 |
| Jun 23 2017 |
25156 |
510.6 |
| Jun 16 2017 |
19037 |
510.6 |
| Jun 16 2017 |
25130 |
510.6 |
| Jun 09 2017 |
19125 |
510.6 |
| Jun 09 2017 |
25033 |
510.6 |
| Jun 02 2017 |
19170 |
510.6 |
| Jun 02 2017 |
25376 |
510.6 |
| May 26 2017 |
19375 |
510.6 |
| May 26 2017 |
25505 |
510.6 |
| May 19 2017 |
19421 |
510.6 |
| May 19 2017 |
25839 |
510.6 |
| May 12 2017 |
19587 |
510.6 |
| May 12 2017 |
25985 |
510.6 |
| May 05 2017 |
19413 |
508.93 |
| May 05 2017 |
25748 |
508.93 |
| Apr 28 2017 |
19141 |
508.93 |
| Apr 28 2017 |
25452 |
508.93 |
| Apr 21 2017 |
19415 |
508.93 |
| Apr 21 2017 |
25704 |
508.93 |
| Apr 14 2017 |
19321 |
507.73 |
| Apr 14 2017 |
25540 |
507.73 |
| Apr 07 2017 |
19438 |
507.73 |
| Apr 07 2017 |
25235 |
507.73 |
| Mar 31 2017 |
21721 |
532.47 |
| Mar 31 2017 |
28188 |
532.47 |
| Mar 24 2017 |
22697 |
551.97 |
| Mar 24 2017 |
29488 |
551.97 |
| Mar 17 2017 |
22806 |
551.97 |
| Mar 17 2017 |
29679 |
551.97 |
| Mar 10 2017 |
22924 |
551.97 |
| Mar 10 2017 |
29669 |
551.97 |
| Mar 03 2017 |
22771 |
551.97 |
| Mar 03 2017 |
29485 |
551.97 |
| Feb 24 2017 |
22631 |
551.97 |
| Feb 24 2017 |
29515 |
551.97 |
| Feb 17 2017 |
22341 |
551.97 |
| Feb 17 2017 |
29435 |
551.97 |
| Feb 10 2017 |
22383 |
551.97 |
| Feb 10 2017 |
29558 |
551.97 |
| Feb 03 2017 |
22394 |
551.97 |
| Feb 03 2017 |
29507 |
551.97 |
| Jan 27 2017 |
22431 |
551.97 |
| Jan 27 2017 |
29505 |
551.97 |
| Jan 20 2017 |
22422 |
551.97 |
| Jan 20 2017 |
29467 |
551.97 |
| Jan 13 2017 |
22443 |
551.97 |
| Jan 13 2017 |
29448 |
551.97 |
| Jan 06 2017 |
22450 |
551.97 |
| Jan 06 2017 |
29455 |
551.97 |
| Dec 30 2016 |
22461 |
551.97 |
| Dec 30 2016 |
29466 |
551.97 |
| Dec 23 2016 |
22461 |
551.97 |
| Dec 23 2016 |
29466 |
551.97 |
| Dec 16 2016 |
22445 |
551.97 |
| Dec 16 2016 |
29458 |
551.97 |
| Dec 09 2016 |
22439 |
551.97 |
| Dec 09 2016 |
29454 |
551.97 |
| Dec 02 2016 |
22439 |
551.97 |
| Dec 02 2016 |
29455 |
551.97 |
| Nov 25 2016 |
22435 |
551.97 |
| Nov 25 2016 |
29452 |
551.97 |
| Nov 18 2016 |
22435 |
551.97 |
| Nov 18 2016 |
29452 |
551.97 |
| Nov 11 2016 |
22435 |
551.97 |
| Nov 11 2016 |
29422 |
551.97 |
| Nov 04 2016 |
22435 |
551.97 |
| Nov 04 2016 |
29422 |
551.97 |
| Oct 28 2016 |
22436 |
551.97 |
| Oct 28 2016 |
29435 |
551.97 |
| Oct 21 2016 |
22433 |
551.97 |
| Oct 21 2016 |
29452 |
551.97 |
| Oct 14 2016 |
22339 |
551.97 |
| Oct 14 2016 |
29403 |
551.97 |
| Oct 07 2016 |
22369 |
551.97 |
| Oct 07 2016 |
29447 |
551.97 |
| Sep 30 2016 |
22435 |
551.97 |
| Sep 30 2016 |
29491 |
551.97 |
| Sep 23 2016 |
22511 |
551.97 |
| Sep 23 2016 |
29298 |
551.97 |
| Sep 16 2016 |
22622 |
551.97 |
| Sep 16 2016 |
29319 |
551.97 |
| Sep 09 2016 |
22729 |
551.97 |
| Sep 09 2016 |
29411 |
551.97 |
| Sep 02 2016 |
22905 |
551.97 |
| Sep 02 2016 |
29563 |
551.97 |
| Aug 26 2016 |
22955 |
551.97 |
| Aug 26 2016 |
29369 |
551.97 |
| Aug 19 2016 |
22986 |
551.97 |
| Aug 19 2016 |
29359 |
551.97 |
| Aug 12 2016 |
23311 |
551.97 |
| Aug 12 2016 |
31786 |
551.97 |
| Aug 05 2016 |
23127 |
551.97 |
| Aug 05 2016 |
31901 |
551.97 |
| Jul 29 2016 |
23207 |
551.97 |
| Jul 29 2016 |
32168 |
551.97 |
| Jul 22 2016 |
21619 |
524.08 |
| Jul 22 2016 |
29659 |
524.08 |
| Jun 22 2016 |
21886 |
524.08 |
| Jun 22 2016 |
30735 |
524.08 |
| Jun 15 2016 |
21945 |
524.08 |
| Jun 15 2016 |
31072 |
524.08 |
| Jun 08 2016 |
22096 |
524.08 |
| Jun 08 2016 |
31215 |
524.08 |
| Jun 01 2016 |
22156 |
524.08 |
| Jun 01 2016 |
31526 |
524.08 |
| May 25 2016 |
22034 |
524.08 |
| May 25 2016 |
31318 |
524.08 |
| May 18 2016 |
22218 |
524.08 |
| May 18 2016 |
31575 |
524.08 |
| May 11 2016 |
22102 |
524.08 |
| May 11 2016 |
31581 |
524.08 |
| May 04 2016 |
21980 |
524.08 |
| May 04 2016 |
31458 |
524.08 |
| Apr 27 2016 |
19625 |
490.94 |
| Apr 27 2016 |
27628 |
490.94 |
| Apr 20 2016 |
19633 |
490.94 |
| Apr 20 2016 |
27621 |
490.94 |
| Apr 13 2016 |
19483 |
490.94 |
| Apr 13 2016 |
27552 |
490.94 |
| Apr 06 2016 |
19580 |
490.94 |
| Apr 06 2016 |
27840 |
490.94 |
| Mar 30 2016 |
18601 |
481.46 |
| Mar 30 2016 |
26411 |
481.46 |
| Mar 23 2016 |
18552 |
481.46 |
| Mar 23 2016 |
26508 |
481.46 |
| Mar 16 2016 |
18502 |
481.46 |
| Mar 16 2016 |
26518 |
481.46 |
| Mar 09 2016 |
18397 |
481.46 |
| Mar 09 2016 |
26583 |
481.46 |
| Mar 02 2016 |
18347 |
481.46 |
| Mar 02 2016 |
26317 |
481.46 |
| Feb 24 2016 |
18261 |
481.46 |
| Feb 24 2016 |
26165 |
481.46 |
| Feb 17 2016 |
18344 |
481.46 |
| Feb 17 2016 |
26434 |
481.46 |
| Feb 10 2016 |
18319 |
481.46 |
| Feb 10 2016 |
26371 |
481.46 |
| Feb 03 2016 |
18292 |
481.46 |
| Feb 03 2016 |
26356 |
481.46 |
| Jan 27 2016 |
18224 |
481.46 |
| Jan 27 2016 |
26346 |
481.46 |
| Jan 20 2016 |
18268 |
481.46 |
| Jan 20 2016 |
26355 |
481.46 |
| Jan 13 2016 |
18302 |
481.46 |
| Jan 13 2016 |
26390 |
481.46 |
| Jan 06 2016 |
18308 |
481.46 |
| Jan 06 2016 |
26399 |
481.46 |
| Dec 30 2015 |
18295 |
481.46 |
| Dec 30 2015 |
26381 |
481.46 |
| Dec 23 2015 |
18294 |
481.46 |
| Dec 23 2015 |
26381 |
481.46 |
| Dec 16 2015 |
18294 |
481.46 |
| Dec 16 2015 |
26381 |
481.46 |
| Dec 09 2015 |
18302 |
481.46 |
| Dec 09 2015 |
26387 |
481.46 |
| Dec 02 2015 |
18303 |
481.46 |
| Dec 02 2015 |
26389 |
481.46 |
| Nov 25 2015 |
18303 |
481.46 |
| Nov 25 2015 |
26390 |
481.46 |
| Nov 18 2015 |
18303 |
481.46 |
| Nov 18 2015 |
26389 |
481.46 |
| Nov 11 2015 |
18303 |
481.46 |
| Nov 11 2015 |
26371 |
481.46 |
| Nov 04 2015 |
18303 |
481.46 |
| Nov 04 2015 |
26371 |
481.46 |
| Oct 28 2015 |
18266 |
481.46 |
| Oct 28 2015 |
26326 |
481.46 |
| Oct 21 2015 |
18291 |
481.46 |
| Oct 21 2015 |
26303 |
481.46 |
| Oct 14 2015 |
18289 |
481.46 |
| Oct 14 2015 |
26291 |
481.46 |
| Oct 07 2015 |
18238 |
481.46 |
| Oct 07 2015 |
26291 |
481.46 |
| Sep 30 2015 |
18236 |
481.46 |
| Sep 30 2015 |
26308 |
481.46 |
| Sep 23 2015 |
18215 |
481.46 |
| Sep 23 2015 |
26357 |
481.46 |
| Sep 16 2015 |
18188 |
481.46 |
| Sep 16 2015 |
26232 |
481.46 |
| Sep 09 2015 |
18149 |
481.46 |
| Sep 09 2015 |
26168 |
481.46 |
| Sep 02 2015 |
17955 |
481.46 |
| Sep 02 2015 |
26106 |
481.46 |
| Aug 26 2015 |
18192 |
481.46 |
| Aug 26 2015 |
26308 |
481.46 |
| Aug 19 2015 |
18263 |
481.46 |
| Aug 19 2015 |
26560 |
481.46 |
| Aug 12 2015 |
18372 |
481.46 |
| Aug 12 2015 |
26695 |
481.46 |
| Aug 05 2015 |
20368 |
505.57 |
| Aug 05 2015 |
29787 |
505.57 |
| Jul 29 2015 |
20580 |
505.57 |
| Jul 29 2015 |
30024 |
505.57 |
| Jul 22 2015 |
16641 |
462.5 |
| Jul 22 2015 |
24312 |
462.5 |
| Jul 15 2015 |
16724 |
462.5 |
| Jul 15 2015 |
24459 |
462.5 |
| Jul 08 2015 |
16788 |
462.5 |
| Jul 08 2015 |
24631 |
462.5 |
| Jul 01 2015 |
16880 |
462.5 |
| Jul 01 2015 |
24734 |
462.5 |
| Jun 24 2015 |
16950 |
462.5 |
| Jun 24 2015 |
24832 |
462.5 |
| Jun 17 2015 |
16986 |
462.5 |
| Jun 17 2015 |
24886 |
462.5 |
| Jun 10 2015 |
16993 |
462.5 |
| Jun 10 2015 |
24905 |
462.5 |
| Jun 03 2015 |
16954 |
462.5 |
| Jun 03 2015 |
25027 |
462.5 |
| May 27 2015 |
16938 |
462.5 |
| May 27 2015 |
24834 |
462.5 |
| May 20 2015 |
16982 |
462.5 |
| May 20 2015 |
24855 |
462.5 |
| May 13 2015 |
16912 |
462.5 |
| May 13 2015 |
24953 |
462.5 |
| May 06 2015 |
16565 |
462.5 |
| May 06 2015 |
24540 |
462.5 |
| Apr 29 2015 |
16698 |
462.5 |
| Apr 29 2015 |
24747 |
462.5 |
| Apr 22 2015 |
16759 |
462.5 |
| Apr 22 2015 |
24856 |
462.5 |
| Apr 15 2015 |
16616 |
462.5 |
| Apr 15 2015 |
24593 |
462.5 |
