| Apr 26 2024 |
10028 |
531.88 |
| Apr 24 2024 |
10021 |
531.88 |
| Apr 17 2024 |
9957 |
531.88 |
| Apr 10 2024 |
10003 |
531.88 |
| Apr 03 2024 |
10008 |
531.88 |
| Mar 27 2024 |
9948 |
531.88 |
| Mar 21 2024 |
9973 |
531.88 |
| Mar 14 2024 |
9921 |
531.88 |
| Mar 07 2024 |
9901 |
531.88 |
| Feb 29 2024 |
9901 |
531.88 |
| Feb 22 2024 |
9911 |
531.88 |
| Feb 15 2024 |
9949 |
531.88 |
| Feb 08 2024 |
10082 |
531.88 |
| Feb 01 2024 |
10129 |
531.88 |
| Jan 25 2024 |
10172 |
531.88 |
| Jan 18 2024 |
10108 |
531.88 |
| Jan 11 2024 |
10078 |
531.88 |
| Jan 04 2024 |
10077 |
531.88 |
| Dec 28 2023 |
10060 |
531.88 |
| Dec 21 2023 |
10060 |
531.88 |
| Dec 14 2023 |
10060 |
531.88 |
| Dec 07 2023 |
10022 |
531.88 |
| Nov 30 2023 |
9690 |
531.88 |
| Nov 23 2023 |
5683 |
416.25 |
| Nov 16 2023 |
5712 |
416.25 |
| Nov 09 2023 |
5650 |
416.25 |
| Nov 02 2023 |
5619 |
416.25 |
| Oct 26 2023 |
5622 |
416.25 |
| Oct 19 2023 |
5601 |
416.25 |
| Oct 12 2023 |
5631 |
416.25 |
| Oct 05 2023 |
5634 |
416.25 |
| Sep 28 2023 |
5668 |
416.25 |
| Sep 21 2023 |
5626 |
416.25 |
| Sep 14 2023 |
5648 |
416.25 |
| May 04 2018 |
16987 |
517.25 |
| May 04 2018 |
23231 |
517.25 |
| Apr 27 2018 |
17046 |
517.25 |
| Apr 27 2018 |
23134 |
517.25 |
| Apr 20 2018 |
17202 |
517.25 |
| Apr 20 2018 |
23281 |
517.25 |
| Apr 13 2018 |
17165 |
517.25 |
| Apr 13 2018 |
23154 |
517.25 |
| Apr 06 2018 |
17039 |
517.25 |
| Apr 06 2018 |
23254 |
517.25 |
| Mar 30 2018 |
16827 |
512.51 |
| Mar 30 2018 |
23137 |
512.51 |
| Mar 23 2018 |
16831 |
512.51 |
| Mar 23 2018 |
23341 |
512.51 |
| Mar 16 2018 |
16121 |
502.87 |
| Mar 16 2018 |
22233 |
502.87 |
| Mar 09 2018 |
16005 |
502.87 |
| Mar 09 2018 |
22196 |
502.87 |
| Mar 02 2018 |
16156 |
502.87 |
| Mar 02 2018 |
22458 |
502.87 |
| Feb 23 2018 |
16313 |
502.87 |
| Feb 23 2018 |
22625 |
502.87 |
| Feb 16 2018 |
16269 |
502.87 |
| Feb 16 2018 |
22612 |
502.87 |
| Feb 09 2018 |
16286 |
502.87 |
| Feb 09 2018 |
22368 |
502.87 |
| Feb 02 2018 |
16254 |
502.87 |
| Feb 02 2018 |
22274 |
502.87 |
| Jan 26 2018 |
16292 |
502.87 |
| Jan 26 2018 |
22333 |
502.87 |
| Jan 19 2018 |
16298 |
502.87 |
| Jan 19 2018 |
22333 |
502.87 |
| Jan 12 2018 |
16282 |
502.87 |
| Jan 12 2018 |
22337 |
502.87 |
| Jan 05 2018 |
16312 |
502.87 |
| Jan 05 2018 |
22363 |
502.87 |
| Dec 29 2017 |
16313 |
502.87 |
| Dec 29 2017 |
22363 |
502.87 |
| Dec 22 2017 |
16315 |
502.87 |
| Dec 22 2017 |
22365 |
502.87 |
| Dec 15 2017 |
16306 |
502.87 |
| Dec 15 2017 |
22357 |
502.87 |
| Dec 08 2017 |
16306 |
502.87 |
| Dec 08 2017 |
22357 |
502.87 |
| Dec 01 2017 |
16306 |
502.87 |
| Dec 01 2017 |
22357 |
502.87 |
| Nov 24 2017 |
16306 |
502.87 |
| Nov 24 2017 |
22357 |
502.87 |
| Nov 17 2017 |
16306 |
502.87 |
| Nov 17 2017 |
22358 |
502.87 |
| Nov 10 2017 |
16306 |
502.87 |
| Nov 10 2017 |
22378 |
502.87 |
| Nov 03 2017 |
16307 |
502.87 |
| Nov 03 2017 |
22379 |
502.87 |
| Oct 27 2017 |
16307 |
502.87 |
| Oct 27 2017 |
22413 |
502.87 |
| Oct 20 2017 |
16338 |
502.87 |
| Oct 20 2017 |
22360 |
502.87 |
| Oct 13 2017 |
16338 |
502.87 |
| Oct 13 2017 |
22389 |
502.87 |
| Oct 06 2017 |
16326 |
502.87 |
| Oct 06 2017 |
22387 |
502.87 |
| Sep 29 2017 |
16350 |
502.87 |
| Sep 29 2017 |
22299 |
502.87 |
| Sep 22 2017 |
16340 |
502.87 |
| Sep 22 2017 |
22523 |
502.87 |
| Sep 15 2017 |
16426 |
502.87 |
| Sep 15 2017 |
22587 |
502.87 |
| Sep 08 2017 |
16451 |
502.87 |
| Sep 08 2017 |
22696 |
502.87 |
| Sep 01 2017 |
16688 |
502.87 |
| Sep 01 2017 |
22788 |
502.87 |
| Aug 25 2017 |
16723 |
502.87 |
| Aug 25 2017 |
23171 |
502.87 |
| Aug 18 2017 |
16767 |
502.87 |
| Aug 18 2017 |
23285 |
502.87 |
| Aug 11 2017 |
16702 |
502.87 |
| Aug 11 2017 |
23321 |
502.87 |
| Aug 04 2017 |
16842 |
502.87 |
| Aug 04 2017 |
23552 |
502.87 |
| Jul 28 2017 |
16923 |
502.87 |
| Jul 28 2017 |
23715 |
502.87 |
| Jul 21 2017 |
17637 |
510.6 |
| Jul 21 2017 |
24690 |
510.6 |
| Jul 14 2017 |
17740 |
510.6 |
| Jul 14 2017 |
24817 |
510.6 |
| Jul 07 2017 |
17767 |
510.6 |
| Jul 07 2017 |
24887 |
510.6 |
| Jun 30 2017 |
17878 |
510.6 |
| Jun 30 2017 |
24970 |
510.6 |
| Jun 23 2017 |
18993 |
510.6 |
| Jun 23 2017 |
25156 |
510.6 |
| Jun 16 2017 |
19037 |
510.6 |
| Jun 16 2017 |
25130 |
510.6 |
| Jun 09 2017 |
19125 |
510.6 |
| Jun 09 2017 |
25033 |
510.6 |
| Jun 02 2017 |
19170 |
510.6 |
| Jun 02 2017 |
25376 |
510.6 |
| May 26 2017 |
19375 |
510.6 |
| May 26 2017 |
25505 |
510.6 |
| May 19 2017 |
19421 |
510.6 |
| May 19 2017 |
25839 |
510.6 |
| May 12 2017 |
19587 |
510.6 |
| May 12 2017 |
25985 |
510.6 |
| May 05 2017 |
19413 |
508.93 |
| May 05 2017 |
25748 |
508.93 |
| Apr 28 2017 |
19141 |
508.93 |
| Apr 28 2017 |
25452 |
508.93 |
| Apr 21 2017 |
19415 |
508.93 |
| Apr 21 2017 |
25704 |
508.93 |
| Apr 14 2017 |
19321 |
507.73 |
| Apr 14 2017 |
25540 |
507.73 |
| Apr 07 2017 |
19438 |
507.73 |
| Apr 07 2017 |
25235 |
507.73 |
| Mar 31 2017 |
21721 |
532.47 |
| Mar 31 2017 |
28188 |
532.47 |
| Mar 24 2017 |
22697 |
551.97 |
| Mar 24 2017 |
29488 |
551.97 |
| Mar 17 2017 |
22806 |
551.97 |
| Mar 17 2017 |
29679 |
551.97 |
| Mar 10 2017 |
22924 |
551.97 |
| Mar 10 2017 |
29669 |
551.97 |
| Mar 03 2017 |
22771 |
551.97 |
| Mar 03 2017 |
29485 |
551.97 |
| Feb 24 2017 |
22631 |
551.97 |
| Feb 24 2017 |
29515 |
551.97 |
| Feb 17 2017 |
22341 |
551.97 |
| Feb 17 2017 |
29435 |
551.97 |
| Feb 10 2017 |
22383 |
551.97 |
| Feb 10 2017 |
29558 |
551.97 |
| Feb 03 2017 |
22394 |
551.97 |
| Feb 03 2017 |
29507 |
551.97 |
| Jan 27 2017 |
22431 |
551.97 |
| Jan 27 2017 |
29505 |
551.97 |
| Jan 20 2017 |
22422 |
551.97 |
| Jan 20 2017 |
29467 |
551.97 |
| Jan 13 2017 |
22443 |
551.97 |
| Jan 13 2017 |
29448 |
551.97 |
| Jan 06 2017 |
22450 |
551.97 |
| Jan 06 2017 |
29455 |
551.97 |
| Dec 30 2016 |
22461 |
551.97 |
| Dec 30 2016 |
29466 |
551.97 |
| Dec 23 2016 |
22461 |
551.97 |
| Dec 23 2016 |
29466 |
551.97 |
| Dec 16 2016 |
22445 |
551.97 |
| Dec 16 2016 |
29458 |
551.97 |
| Dec 09 2016 |
22439 |
551.97 |
| Dec 09 2016 |
29454 |
551.97 |
| Dec 02 2016 |
22439 |
551.97 |
| Dec 02 2016 |
29455 |
551.97 |
| Nov 25 2016 |
22435 |
551.97 |
| Nov 25 2016 |
29452 |
551.97 |
| Nov 18 2016 |
22435 |
551.97 |
| Nov 18 2016 |
29452 |
551.97 |
| Nov 11 2016 |
22435 |
551.97 |
| Nov 11 2016 |
29422 |
551.97 |
| Nov 04 2016 |
22435 |
551.97 |
| Nov 04 2016 |
29422 |
551.97 |
| Oct 28 2016 |
22436 |
551.97 |
| Oct 28 2016 |
29435 |
551.97 |
| Oct 21 2016 |
22433 |
551.97 |
| Oct 21 2016 |
29452 |
551.97 |
| Oct 14 2016 |
22339 |
551.97 |
| Oct 14 2016 |
29403 |
551.97 |
| Oct 07 2016 |
22369 |
551.97 |
| Oct 07 2016 |
29447 |
551.97 |
| Sep 30 2016 |
22435 |
551.97 |
| Sep 30 2016 |
29491 |
551.97 |
| Sep 23 2016 |
22511 |
551.97 |
| Sep 23 2016 |
29298 |
551.97 |
| Sep 16 2016 |
22622 |
551.97 |
| Sep 16 2016 |
29319 |
551.97 |
| Sep 09 2016 |
22729 |
551.97 |
| Sep 09 2016 |
29411 |
551.97 |
| Sep 02 2016 |
22905 |
551.97 |
| Sep 02 2016 |
29563 |
551.97 |
| Aug 26 2016 |
22955 |
551.97 |
| Aug 26 2016 |
29369 |
551.97 |
| Aug 19 2016 |
22986 |
551.97 |
| Aug 19 2016 |
29359 |
551.97 |
| Aug 12 2016 |
23311 |
551.97 |
| Aug 12 2016 |
31786 |
551.97 |
| Aug 05 2016 |
23127 |
551.97 |
| Aug 05 2016 |
31901 |
551.97 |
| Jul 29 2016 |
23207 |
551.97 |
| Jul 29 2016 |
32168 |
551.97 |
| Jul 22 2016 |
21619 |
524.08 |
| Jul 22 2016 |
29659 |
524.08 |
| Jun 22 2016 |
21886 |
524.08 |
| Jun 22 2016 |
30735 |
524.08 |
| Jun 15 2016 |
21945 |
524.08 |
| Jun 15 2016 |
31072 |
524.08 |
| Jun 08 2016 |
22096 |
524.08 |
| Jun 08 2016 |
31215 |
524.08 |
| Jun 01 2016 |
22156 |
524.08 |
| Jun 01 2016 |
31526 |
524.08 |
| May 25 2016 |
22034 |
524.08 |
| May 25 2016 |
31318 |
524.08 |
| May 18 2016 |
22218 |
524.08 |
| May 18 2016 |
31575 |
524.08 |
| May 11 2016 |
22102 |
524.08 |
| May 11 2016 |
31581 |
524.08 |
| May 04 2016 |
21980 |
524.08 |
| May 04 2016 |
31458 |
524.08 |
| Apr 27 2016 |
19625 |
490.94 |
| Apr 27 2016 |
27628 |
490.94 |
| Apr 20 2016 |
19633 |
490.94 |
| Apr 20 2016 |
27621 |
490.94 |
| Apr 13 2016 |
19483 |
490.94 |
| Apr 13 2016 |
27552 |
490.94 |
| Apr 06 2016 |
19580 |
490.94 |
| Apr 06 2016 |
27840 |
490.94 |
| Mar 30 2016 |
18601 |
481.46 |
| Mar 30 2016 |
26411 |
481.46 |
| Mar 23 2016 |
18552 |
481.46 |
| Mar 23 2016 |
26508 |
481.46 |
| Mar 16 2016 |
18502 |
481.46 |
| Mar 16 2016 |
26518 |
481.46 |
| Mar 09 2016 |
18397 |
481.46 |
| Mar 09 2016 |
26583 |
481.46 |
| Mar 02 2016 |
18347 |
481.46 |
| Mar 02 2016 |
26317 |
481.46 |
| Feb 24 2016 |
18261 |
481.46 |
| Feb 24 2016 |
26165 |
481.46 |
| Feb 17 2016 |
18344 |
481.46 |
| Feb 17 2016 |
26434 |
481.46 |
| Feb 10 2016 |
18319 |
481.46 |
| Feb 10 2016 |
26371 |
481.46 |
| Feb 03 2016 |
18292 |
481.46 |
| Feb 03 2016 |
26356 |
481.46 |
| Jan 27 2016 |
18224 |
481.46 |
| Jan 27 2016 |
26346 |
481.46 |
| Jan 20 2016 |
18268 |
481.46 |
| Jan 20 2016 |
26355 |
481.46 |
| Jan 13 2016 |
18302 |
481.46 |
| Jan 13 2016 |
26390 |
481.46 |
| Jan 06 2016 |
18308 |
481.46 |
| Jan 06 2016 |
26399 |
481.46 |
| Dec 30 2015 |
18295 |
481.46 |
| Dec 30 2015 |
26381 |
481.46 |
| Dec 23 2015 |
18294 |
481.46 |
| Dec 23 2015 |
26381 |
481.46 |
| Dec 16 2015 |
18294 |
481.46 |
| Dec 16 2015 |
26381 |
481.46 |
| Dec 09 2015 |
18302 |
481.46 |
| Dec 09 2015 |
26387 |
481.46 |
| Dec 02 2015 |
18303 |
481.46 |
| Dec 02 2015 |
26389 |
481.46 |
| Nov 25 2015 |
18303 |
481.46 |
| Nov 25 2015 |
26390 |
481.46 |
| Nov 18 2015 |
18303 |
481.46 |
| Nov 18 2015 |
26389 |
481.46 |
| Nov 11 2015 |
18303 |
481.46 |
| Nov 11 2015 |
26371 |
481.46 |
| Nov 04 2015 |
18303 |
481.46 |
| Nov 04 2015 |
26371 |
481.46 |
| Oct 28 2015 |
18266 |
481.46 |
| Oct 28 2015 |
26326 |
481.46 |
| Oct 21 2015 |
18291 |
481.46 |
| Oct 21 2015 |
26303 |
481.46 |
| Oct 14 2015 |
18289 |
481.46 |
| Oct 14 2015 |
26291 |
481.46 |
| Oct 07 2015 |
18238 |
481.46 |
| Oct 07 2015 |
26291 |
481.46 |
| Sep 30 2015 |
18236 |
481.46 |
| Sep 30 2015 |
26308 |
481.46 |
| Sep 23 2015 |
18215 |
481.46 |
| Sep 23 2015 |
26357 |
481.46 |
| Sep 16 2015 |
18188 |
481.46 |
| Sep 16 2015 |
26232 |
481.46 |
| Sep 09 2015 |
18149 |
481.46 |
| Sep 09 2015 |
26168 |
481.46 |
| Sep 02 2015 |
17955 |
481.46 |
| Sep 02 2015 |
26106 |
481.46 |
| Aug 26 2015 |
18192 |
481.46 |
| Aug 26 2015 |
26308 |
481.46 |
| Aug 19 2015 |
18263 |
481.46 |
| Aug 19 2015 |
26560 |
481.46 |
| Aug 12 2015 |
18372 |
481.46 |
| Aug 12 2015 |
26695 |
481.46 |
| Aug 05 2015 |
20368 |
505.57 |
| Aug 05 2015 |
29787 |
505.57 |
| Jul 29 2015 |
20580 |
505.57 |
| Jul 29 2015 |
30024 |
505.57 |
| Jul 22 2015 |
16641 |
462.5 |
| Jul 22 2015 |
24312 |
462.5 |
| Jul 15 2015 |
16724 |
462.5 |
| Jul 15 2015 |
24459 |
462.5 |
| Jul 08 2015 |
16788 |
462.5 |
| Jul 08 2015 |
24631 |
462.5 |
| Jul 01 2015 |
16880 |
462.5 |
| Jul 01 2015 |
24734 |
462.5 |
| Jun 24 2015 |
16950 |
462.5 |
| Jun 24 2015 |
24832 |
462.5 |
| Jun 17 2015 |
16986 |
462.5 |
| Jun 17 2015 |
24886 |
462.5 |
| Jun 10 2015 |
16993 |
462.5 |
| Jun 10 2015 |
24905 |
462.5 |
| Jun 03 2015 |
16954 |
462.5 |
| Jun 03 2015 |
25027 |
462.5 |
| May 27 2015 |
16938 |
462.5 |
| May 27 2015 |
24834 |
462.5 |
| May 20 2015 |
16982 |
462.5 |
| May 20 2015 |
24855 |
462.5 |
| May 13 2015 |
16912 |
462.5 |
| May 13 2015 |
24953 |
462.5 |
| May 06 2015 |
16565 |
462.5 |
| May 06 2015 |
24540 |
462.5 |
| Apr 29 2015 |
16698 |
462.5 |
| Apr 29 2015 |
24747 |
462.5 |
| Apr 22 2015 |
16759 |
462.5 |
| Apr 22 2015 |
24856 |
462.5 |
| Apr 15 2015 |
16616 |
462.5 |
| Apr 15 2015 |
24593 |
462.5 |
