| May 12 2026 |
3937 |
423.55 |
| May 12 2026 |
4749 |
423.55 |
| May 05 2026 |
4003 |
423.55 |
| May 05 2026 |
4601 |
423.55 |
| Apr 28 2026 |
4001 |
423.55 |
| Apr 28 2026 |
4591 |
423.55 |
| Apr 21 2026 |
4044 |
423.55 |
| Apr 21 2026 |
4544 |
423.55 |
| Apr 14 2026 |
3988 |
419.9 |
| Apr 14 2026 |
4440 |
419.9 |
| Apr 07 2026 |
3981 |
419.9 |
| Apr 07 2026 |
4426 |
419.9 |
| Mar 31 2026 |
3931 |
419.9 |
| Mar 31 2026 |
4293 |
419.9 |
| Mar 24 2026 |
3936 |
419.9 |
| Mar 24 2026 |
4251 |
419.9 |
| Mar 17 2026 |
3932 |
419.9 |
| Mar 17 2026 |
4248 |
419.9 |
| Mar 10 2026 |
3899 |
419.9 |
| Mar 10 2026 |
4164 |
419.9 |
| Mar 03 2026 |
3885 |
419.9 |
| Mar 03 2026 |
4132 |
419.9 |
| Feb 24 2026 |
3801 |
419.9 |
| Feb 24 2026 |
4144 |
419.9 |
| Feb 17 2026 |
3673 |
419.9 |
| Feb 17 2026 |
4002 |
419.9 |
| Feb 10 2026 |
3811 |
419.9 |
| Feb 10 2026 |
4094 |
419.9 |
| Feb 03 2026 |
3812 |
419.9 |
| Feb 03 2026 |
4102 |
419.9 |
| Jan 27 2026 |
3847 |
419.9 |
| Jan 27 2026 |
4105 |
419.9 |
| Jan 20 2026 |
3874 |
419.9 |
| Jan 20 2026 |
4104 |
419.9 |
| Jan 13 2026 |
3875 |
419.9 |
| Jan 13 2026 |
4102 |
419.9 |
| Jan 06 2026 |
3875 |
419.9 |
| Jan 06 2026 |
4100 |
419.9 |
| Dec 30 2025 |
3875 |
419.9 |
| Dec 30 2025 |
4098 |
419.9 |
| Dec 23 2025 |
3872 |
419.9 |
| Dec 23 2025 |
4094 |
419.9 |
| Dec 16 2025 |
3874 |
419.9 |
| Dec 16 2025 |
4098 |
419.9 |
| Dec 09 2025 |
3874 |
419.9 |
| Dec 09 2025 |
4100 |
419.9 |
| Dec 02 2025 |
3874 |
419.9 |
| Dec 02 2025 |
4102 |
419.9 |
| Nov 25 2025 |
3874 |
419.9 |
| Nov 25 2025 |
4102 |
419.9 |
| Nov 18 2025 |
3874 |
419.9 |
| Nov 18 2025 |
4102 |
419.9 |
| Nov 11 2025 |
3874 |
419.9 |
| Nov 11 2025 |
4091 |
419.9 |
| Nov 04 2025 |
3874 |
419.9 |
| Nov 04 2025 |
4091 |
419.9 |
| Oct 28 2025 |
3886 |
419.9 |
| Oct 28 2025 |
4114 |
419.9 |
| Oct 21 2025 |
4055 |
419.9 |
| Oct 21 2025 |
4334 |
419.9 |
| Oct 14 2025 |
4055 |
419.9 |
| Oct 14 2025 |
4304 |
419.9 |
| Oct 07 2025 |
3931 |
419.9 |
| Oct 07 2025 |
4206 |
419.9 |
| Sep 30 2025 |
3938 |
419.9 |
| Sep 30 2025 |
4217 |
419.9 |
| Sep 23 2025 |
3932 |
419.9 |
| Sep 23 2025 |
4203 |
419.9 |
| Sep 16 2025 |
3927 |
419.9 |
| Sep 16 2025 |
4124 |
419.9 |
| Sep 09 2025 |
3824 |
419.9 |
| Sep 09 2025 |
4052 |
419.9 |
| Sep 02 2025 |
3915 |
419.9 |
| Sep 02 2025 |
4173 |
419.9 |
| Aug 26 2025 |
3990 |
419.9 |
| Aug 26 2025 |
4215 |
419.9 |
| Aug 19 2025 |
3924 |
419.9 |
| Aug 19 2025 |
4140 |
419.9 |
| Aug 12 2025 |
3932 |
419.9 |
| Aug 12 2025 |
6305 |
419.9 |
| Aug 05 2025 |
3956 |
419.9 |
| Aug 05 2025 |
6378 |
419.9 |
| Jul 29 2025 |
3930 |
419.9 |
| Jul 29 2025 |
6481 |
419.9 |
| Jul 22 2025 |
3969 |
419.9 |
| Jul 22 2025 |
6488 |
419.9 |
| Jul 15 2025 |
3979 |
419.9 |
| Jul 15 2025 |
6451 |
419.9 |
| Jul 08 2025 |
4045 |
419.9 |
| Jul 08 2025 |
6828 |
419.9 |
| Jul 01 2025 |
4029 |
419.9 |
| Jul 01 2025 |
7119 |
419.9 |
| Jun 24 2025 |
3724 |
419.9 |
| Jun 24 2025 |
6621 |
419.9 |
| Jun 17 2025 |
3792 |
419.9 |
| Jun 17 2025 |
6634 |
419.9 |
| Jun 10 2025 |
3858 |
419.9 |
| Jun 10 2025 |
6692 |
419.9 |
| Jun 03 2025 |
3718 |
416.25 |
| Jun 03 2025 |
6505 |
416.25 |
| May 27 2025 |
3808 |
416.25 |
| May 27 2025 |
6557 |
416.25 |
| May 20 2025 |
4058 |
416.25 |
| May 20 2025 |
6702 |
416.25 |
| May 13 2025 |
2800 |
379.81 |
| May 13 2025 |
5014 |
379.81 |
| May 06 2025 |
2841 |
379.81 |
| May 06 2025 |
5100 |
379.81 |
| Apr 29 2025 |
2545 |
399.05 |
| Apr 29 2025 |
6189 |
399.05 |
| Apr 22 2025 |
2534 |
399.05 |
| Apr 22 2025 |
6211 |
399.05 |
| Apr 15 2025 |
2432 |
392.38 |
| Apr 15 2025 |
5174 |
406.48 |
| Apr 15 2025 |
6089 |
395.91 |
| Apr 08 2025 |
2508 |
393.85 |
| Apr 08 2025 |
5167 |
406.48 |
| Apr 08 2025 |
6197 |
396.38 |
| Apr 01 2025 |
2551 |
393.85 |
| Apr 01 2025 |
5142 |
406.48 |
| Apr 01 2025 |
6179 |
396.38 |
| Mar 25 2025 |
2503 |
393.85 |
| Mar 25 2025 |
5153 |
406.48 |
| Mar 25 2025 |
6131 |
396.38 |
| Mar 18 2025 |
2550 |
393.85 |
| Mar 18 2025 |
5108 |
406.48 |
| Mar 18 2025 |
6162 |
396.38 |
| Mar 11 2025 |
2548 |
393.85 |
| Mar 11 2025 |
5101 |
406.48 |
| Mar 11 2025 |
6148 |
396.38 |
| Mar 04 2025 |
2590 |
393.85 |
| Mar 04 2025 |
5095 |
406.48 |
| Mar 04 2025 |
6165 |
396.38 |
| Feb 25 2025 |
2537 |
393.85 |
| Feb 25 2025 |
5085 |
406.48 |
| Feb 25 2025 |
6132 |
396.38 |
| Feb 18 2025 |
2558 |
393.85 |
| Feb 18 2025 |
5053 |
406.48 |
| Feb 18 2025 |
6148 |
396.38 |
| Feb 11 2025 |
2645 |
393.85 |
| Feb 11 2025 |
5057 |
406.48 |
| Feb 11 2025 |
6167 |
396.38 |
| Feb 04 2025 |
2625 |
393.85 |
| Feb 04 2025 |
5046 |
406.48 |
| Feb 04 2025 |
6134 |
396.38 |
| Jan 29 2025 |
2665 |
393.85 |
| Jan 29 2025 |
5040 |
406.48 |
| Jan 29 2025 |
6131 |
396.38 |
| Jan 22 2025 |
2684 |
393.85 |
| Jan 22 2025 |
5028 |
406.48 |
| Jan 22 2025 |
6151 |
396.38 |
| Jan 15 2025 |
2686 |
393.85 |
| Jan 15 2025 |
5023 |
406.48 |
| Jan 15 2025 |
6150 |
396.38 |
| Jan 08 2025 |
2686 |
393.85 |
| Jan 08 2025 |
3161 |
406.48 |
| Jan 08 2025 |
6110 |
396.38 |
| Jan 01 2025 |
2686 |
393.85 |
| Jan 01 2025 |
3179 |
406.48 |
| Jan 01 2025 |
6111 |
396.38 |
| Dec 25 2024 |
2686 |
393.85 |
| Dec 25 2024 |
3182 |
406.48 |
| Dec 25 2024 |
6100 |
396.38 |
| Dec 18 2024 |
2664 |
393.85 |
| Dec 18 2024 |
3182 |
406.48 |
| Dec 18 2024 |
6089 |
396.38 |
| Dec 11 2024 |
2664 |
393.85 |
| Dec 11 2024 |
3173 |
406.48 |
| Dec 11 2024 |
6085 |
396.38 |
| Dec 04 2024 |
2664 |
393.85 |
| Dec 04 2024 |
3174 |
406.48 |
| Dec 04 2024 |
6085 |
396.38 |
| Nov 27 2024 |
2664 |
393.85 |
| Nov 27 2024 |
3174 |
406.48 |
| Nov 27 2024 |
6085 |
396.38 |
| Nov 20 2024 |
2664 |
393.85 |
| Nov 20 2024 |
3157 |
406.48 |
| Nov 20 2024 |
6084 |
396.38 |
| Nov 13 2024 |
2663 |
393.85 |
| Nov 13 2024 |
3159 |
406.48 |
| Nov 13 2024 |
6081 |
396.38 |
| Nov 06 2024 |
2644 |
393.85 |
| Nov 06 2024 |
3154 |
406.48 |
| Nov 06 2024 |
6073 |
396.38 |
| Oct 30 2024 |
2631 |
393.85 |
| Oct 30 2024 |
3172 |
406.48 |
| Oct 30 2024 |
6052 |
396.38 |
| Oct 23 2024 |
2631 |
393.85 |
| Oct 23 2024 |
3175 |
406.48 |
| Oct 23 2024 |
6316 |
396.38 |
| Oct 16 2024 |
2629 |
393.85 |
| Oct 16 2024 |
3175 |
406.48 |
| Oct 16 2024 |
6322 |
396.38 |
| Oct 09 2024 |
2656 |
393.85 |
| Oct 09 2024 |
3177 |
406.48 |
| Oct 09 2024 |
6330 |
396.38 |
| Oct 02 2024 |
2652 |
393.85 |
| Oct 02 2024 |
3139 |
406.48 |
| Oct 02 2024 |
6318 |
396.38 |
| Sep 25 2024 |
2592 |
393.85 |
| Sep 25 2024 |
3139 |
406.48 |
| Sep 25 2024 |
6313 |
396.38 |
| Sep 18 2024 |
2602 |
393.85 |
| Sep 18 2024 |
3138 |
406.48 |
| Sep 18 2024 |
6259 |
396.38 |
| Sep 11 2024 |
2599 |
393.85 |
| Sep 11 2024 |
3117 |
406.48 |
| Sep 11 2024 |
6262 |
396.38 |
| Sep 04 2024 |
2511 |
393.85 |
| Sep 04 2024 |
3124 |
406.48 |
| Sep 04 2024 |
6173 |
396.38 |
| Aug 28 2024 |
2509 |
393.85 |
| Aug 28 2024 |
3134 |
406.48 |
| Aug 28 2024 |
6219 |
396.38 |
| Aug 21 2024 |
2527 |
393.85 |
| Aug 21 2024 |
2982 |
406.48 |
| Aug 21 2024 |
6278 |
396.38 |
| Aug 14 2024 |
2525 |
393.85 |
| Aug 14 2024 |
2824 |
406.48 |
| Aug 14 2024 |
6141 |
396.38 |
| Aug 07 2024 |
2492 |
393.85 |
| Aug 07 2024 |
5262 |
406.48 |
| Aug 07 2024 |
6164 |
396.38 |
| Jul 31 2024 |
2518 |
393.85 |
| Jul 31 2024 |
5304 |
406.48 |
| Jul 31 2024 |
6164 |
396.38 |
| Jul 24 2024 |
2475 |
393.85 |
| Jul 24 2024 |
5356 |
406.48 |
| Jul 24 2024 |
6099 |
396.38 |
| Jul 17 2024 |
2501 |
393.85 |
| Jul 17 2024 |
5311 |
406.48 |
| Jul 17 2024 |
6146 |
396.38 |
| Jul 10 2024 |
2531 |
393.85 |
| Jul 10 2024 |
3121 |
406.48 |
| Jul 10 2024 |
6069 |
396.38 |
| Jul 03 2024 |
3272 |
398.27 |
| Jul 03 2024 |
3190 |
406.48 |
| Jul 03 2024 |
4500 |
402.38 |
| Jun 26 2024 |
3129 |
398.27 |
| Jun 26 2024 |
3256 |
406.48 |
| Jun 26 2024 |
4374 |
402.38 |
| Jun 19 2024 |
3153 |
398.27 |
| Jun 19 2024 |
3254 |
406.48 |
| Jun 19 2024 |
4464 |
402.38 |
| Jun 12 2024 |
3121 |
398.27 |
| Jun 12 2024 |
3273 |
406.48 |
| Jun 12 2024 |
4438 |
402.38 |
| Jun 05 2024 |
3097 |
398.27 |
| Jun 05 2024 |
3275 |
406.48 |
| Jun 05 2024 |
4440 |
402.38 |
| May 29 2024 |
3141 |
398.27 |
| May 29 2024 |
3291 |
406.48 |
| May 29 2024 |
4396 |
402.38 |
| May 22 2024 |
3341 |
398.27 |
| May 22 2024 |
3227 |
406.48 |
| May 22 2024 |
4544 |
402.38 |
| May 15 2024 |
2785 |
383.73 |
| May 15 2024 |
3147 |
406.48 |
| May 15 2024 |
5881 |
391.31 |
| May 08 2024 |
2813 |
383.73 |
| May 08 2024 |
3190 |
406.48 |
| May 08 2024 |
5813 |
391.31 |
| May 01 2024 |
2067 |
377.81 |
| May 01 2024 |
3187 |
406.48 |
| May 01 2024 |
5655 |
384.98 |
| Apr 24 2024 |
3595 |
380.24 |
| Apr 24 2024 |
3547 |
406.48 |
| Apr 24 2024 |
8048 |
385.49 |
| Apr 17 2024 |
3598 |
374.23 |
| Apr 17 2024 |
7467 |
374.23 |
| Apr 10 2024 |
3584 |
374.23 |
| Apr 10 2024 |
7445 |
374.23 |
| Apr 03 2024 |
3617 |
374.23 |
| Apr 03 2024 |
7451 |
374.23 |
| Mar 27 2024 |
3652 |
374.23 |
| Mar 27 2024 |
7441 |
374.23 |
| Mar 21 2024 |
3693 |
374.23 |
| Mar 21 2024 |
7446 |
374.23 |
| Mar 14 2024 |
3597 |
374.23 |
| Mar 14 2024 |
7391 |
374.23 |
| Mar 07 2024 |
3610 |
374.23 |
| Mar 07 2024 |
7413 |
374.23 |
| Feb 29 2024 |
3697 |
374.23 |
| Feb 29 2024 |
7461 |
374.23 |
| Feb 22 2024 |
3683 |
374.23 |
| Feb 22 2024 |
7442 |
374.23 |
| Feb 15 2024 |
3672 |
374.23 |
| Feb 15 2024 |
7422 |
374.23 |
| Feb 08 2024 |
3659 |
374.23 |
| Feb 08 2024 |
7393 |
374.23 |
| Feb 01 2024 |
3504 |
374.23 |
| Feb 01 2024 |
7290 |
374.23 |
| Jan 25 2024 |
3489 |
374.23 |
| Jan 25 2024 |
7289 |
374.23 |
| Jan 18 2024 |
3489 |
374.23 |
| Jan 18 2024 |
7294 |
374.23 |
| Jan 11 2024 |
3489 |
374.23 |
| Jan 11 2024 |
7294 |
374.23 |
| Jan 04 2024 |
3489 |
374.23 |
| Jan 04 2024 |
7291 |
374.23 |
| Dec 28 2023 |
3489 |
374.23 |
| Dec 28 2023 |
7286 |
374.23 |
| Dec 21 2023 |
3489 |
374.23 |
| Dec 21 2023 |
7286 |
374.23 |
| Dec 14 2023 |
3489 |
374.23 |
| Dec 14 2023 |
7284 |
374.23 |
| Dec 07 2023 |
3489 |
374.23 |
| Dec 07 2023 |
7285 |
374.23 |
| Nov 30 2023 |
3476 |
374.23 |
| Nov 30 2023 |
7281 |
374.23 |
| Nov 23 2023 |
3476 |
374.23 |
| Nov 23 2023 |
7280 |
374.23 |
| Nov 16 2023 |
3476 |
374.23 |
| Nov 16 2023 |
7273 |
374.23 |
| Nov 09 2023 |
3477 |
374.23 |
| Nov 09 2023 |
7271 |
374.23 |
| Nov 02 2023 |
3477 |
374.23 |
| Nov 02 2023 |
7271 |
374.23 |
| Oct 26 2023 |
3423 |
374.23 |
| Oct 26 2023 |
7252 |
374.23 |
| Oct 19 2023 |
3433 |
374.23 |
| Oct 19 2023 |
7206 |
374.23 |
| Oct 12 2023 |
3432 |
374.23 |
| Oct 12 2023 |
7208 |
374.23 |
| Oct 05 2023 |
3432 |
374.23 |
| Oct 05 2023 |
7095 |
374.23 |
| Sep 28 2023 |
3516 |
374.23 |
| Sep 28 2023 |
7178 |
374.23 |
| Sep 21 2023 |
3510 |
374.23 |
| Sep 21 2023 |
7167 |
374.23 |
| Sep 14 2023 |
3539 |
374.23 |
| Sep 14 2023 |
7184 |
374.23 |
| Sep 07 2023 |
3550 |
374.23 |
| Sep 07 2023 |
7194 |
374.23 |
| Aug 31 2023 |
3557 |
374.23 |
| Aug 31 2023 |
7235 |
374.23 |
| Aug 24 2023 |
3586 |
374.23 |
| Aug 24 2023 |
7174 |
374.23 |
| Aug 17 2023 |
3570 |
374.23 |
| Aug 17 2023 |
7195 |
374.23 |
| Aug 10 2023 |
3573 |
374.23 |
| Aug 10 2023 |
7199 |
374.23 |
| Aug 03 2023 |
3552 |
374.23 |
| Aug 03 2023 |
7187 |
374.23 |
| Jul 27 2023 |
3566 |
374.23 |
| Jul 27 2023 |
7183 |
374.23 |
| Jul 20 2023 |
3603 |
374.23 |
| Jul 20 2023 |
7149 |
374.23 |
| Jul 13 2023 |
3608 |
374.23 |
| Jul 13 2023 |
7180 |
374.23 |
| Jul 06 2023 |
3647 |
374.23 |
| Jul 06 2023 |
7199 |
374.23 |
| Jun 29 2023 |
3632 |
374.23 |
| Jun 29 2023 |
7182 |
374.23 |
| Jun 22 2023 |
3652 |
374.23 |
| Jun 22 2023 |
7149 |
374.23 |
| Jun 15 2023 |
3648 |
374.23 |
| Jun 15 2023 |
7168 |
374.23 |
| Jun 08 2023 |
3677 |
374.23 |
| Jun 08 2023 |
7208 |
374.23 |
| Jun 01 2023 |
3725 |
374.23 |
| Jun 01 2023 |
7200 |
374.23 |
| May 25 2023 |
3683 |
374.23 |
| May 25 2023 |
7165 |
374.23 |
| May 18 2023 |
3607 |
387.53 |
| May 18 2023 |
4407 |
387.53 |
| May 11 2023 |
3625 |
387.53 |
| May 11 2023 |
4382 |
387.53 |
| May 04 2023 |
3563 |
387.53 |
| May 04 2023 |
4243 |
387.53 |
| Apr 27 2023 |
3528 |
387.53 |
| Apr 27 2023 |
4277 |
387.53 |
| Aug 12 2021 |
5282 |
466.19 |
| Aug 12 2021 |
6475 |
466.19 |
| Aug 05 2021 |
5383 |
466.19 |
| Aug 05 2021 |
6454 |
466.19 |
| Jul 29 2021 |
5523 |
466.19 |
| Jul 29 2021 |
6526 |
466.19 |
| Jul 22 2021 |
5485 |
466.19 |
| Jul 22 2021 |
6398 |
466.19 |
| Jul 15 2021 |
5752 |
466.19 |
| Jul 15 2021 |
6423 |
466.19 |
| Jul 08 2021 |
5735 |
466.19 |
| Jul 08 2021 |
6379 |
466.19 |
| Jul 01 2021 |
5783 |
466.19 |
| Jul 01 2021 |
6346 |
466.19 |
| Jun 24 2021 |
5819 |
466.19 |
| Jun 24 2021 |
6297 |
466.19 |
| Jun 17 2021 |
5756 |
466.19 |
| Jun 17 2021 |
6171 |
466.19 |
| Jun 10 2021 |
5685 |
466.19 |
| Jun 10 2021 |
5881 |
466.19 |
| Jun 03 2021 |
5673 |
466.19 |
| May 27 2021 |
3606 |
466.19 |
| May 27 2021 |
3453 |
466.19 |
| May 07 2021 |
14877 |
466.19 |
| Aug 14 2020 |
4558 |
466.19 |
| Aug 14 2020 |
6830 |
466.19 |
| Aug 07 2020 |
4928 |
466.19 |
| Aug 07 2020 |
7354 |
466.19 |
| Jul 31 2020 |
5252 |
466.19 |
| Jul 31 2020 |
7848 |
466.19 |
| Jul 24 2020 |
5481 |
466.19 |
| Jul 24 2020 |
8362 |
466.19 |
| Jul 17 2020 |
5862 |
466.19 |
| Jul 17 2020 |
8769 |
466.19 |
| Jul 10 2020 |
6110 |
466.19 |
| Jul 10 2020 |
9260 |
466.19 |
| Jul 03 2020 |
6277 |
466.19 |
| Jul 03 2020 |
9377 |
466.19 |
| Jun 26 2020 |
6545 |
466.19 |
| Jun 26 2020 |
9868 |
466.19 |
| Jun 19 2020 |
6720 |
466.19 |
| Jun 19 2020 |
10247 |
466.19 |
| Jun 12 2020 |
7037 |
466.19 |
| Jun 12 2020 |
10592 |
466.19 |
| Jun 05 2020 |
7184 |
466.19 |
| Jun 05 2020 |
10928 |
466.19 |
| May 29 2020 |
7412 |
466.19 |
| May 29 2020 |
11265 |
466.19 |
| May 22 2020 |
7675 |
466.19 |
| May 22 2020 |
11626 |
466.19 |
| May 15 2020 |
8071 |
466.19 |
| May 15 2020 |
12006 |
466.19 |
| May 08 2020 |
8265 |
466.19 |
| May 08 2020 |
12296 |
466.19 |
| May 01 2020 |
8701 |
466.19 |
| May 01 2020 |
12898 |
466.19 |
| Apr 24 2020 |
9062 |
466.19 |
| Apr 24 2020 |
13724 |
466.19 |
| Apr 17 2020 |
9388 |
466.19 |
| Apr 17 2020 |
14010 |
466.19 |
| Apr 10 2020 |
9656 |
466.19 |
| Apr 10 2020 |
14341 |
466.19 |
| Apr 03 2020 |
10012 |
466.19 |
| Apr 03 2020 |
14714 |
466.19 |
| Mar 27 2020 |
10378 |
466.19 |
| Mar 27 2020 |
15083 |
466.19 |
| Mar 20 2020 |
10583 |
466.19 |
| Mar 20 2020 |
15298 |
466.19 |
| Mar 13 2020 |
10783 |
466.19 |
| Mar 13 2020 |
15511 |
466.19 |
| Mar 06 2020 |
10979 |
466.19 |
| Mar 06 2020 |
15645 |
466.19 |
| Feb 28 2020 |
11009 |
466.19 |
| Feb 28 2020 |
15682 |
466.19 |
| Feb 21 2020 |
10870 |
466.19 |
| Feb 21 2020 |
15525 |
466.19 |
| Feb 14 2020 |
10891 |
466.19 |
| Feb 14 2020 |
15568 |
466.19 |
| Feb 07 2020 |
10868 |
466.19 |
| Feb 07 2020 |
15459 |
466.19 |
| Jan 31 2020 |
10940 |
466.19 |
| Jan 31 2020 |
15509 |
466.19 |
| Jan 24 2020 |
10943 |
466.19 |
| Jan 24 2020 |
15509 |
466.19 |
| Jan 17 2020 |
10959 |
466.19 |
| Jan 17 2020 |
15426 |
466.19 |
| Jan 10 2020 |
10959 |
466.19 |
| Jan 10 2020 |
15428 |
466.19 |
| Jan 03 2020 |
10961 |
466.19 |
| Jan 03 2020 |
15439 |
466.19 |
| Dec 27 2019 |
10961 |
466.19 |
| Dec 27 2019 |
15433 |
466.19 |
| Dec 20 2019 |
10961 |
466.19 |
| Dec 20 2019 |
15433 |
466.19 |
| Dec 13 2019 |
10962 |
466.19 |
| Dec 13 2019 |
15434 |
466.19 |
| Dec 06 2019 |
10962 |
466.19 |
| Dec 06 2019 |
15419 |
466.19 |
| Nov 29 2019 |
10962 |
466.19 |
| Nov 29 2019 |
15401 |
466.19 |
| Nov 22 2019 |
10962 |
466.19 |
| Nov 22 2019 |
15401 |
466.19 |
| Nov 15 2019 |
10962 |
466.19 |
| Nov 15 2019 |
15406 |
466.19 |
| Nov 08 2019 |
10928 |
466.19 |
| Nov 08 2019 |
15333 |
466.19 |
| Nov 01 2019 |
10721 |
466.19 |
| Nov 01 2019 |
15142 |
466.19 |
| Oct 25 2019 |
10721 |
466.19 |
| Oct 25 2019 |
15159 |
466.19 |
| Oct 18 2019 |
10764 |
466.19 |
| Oct 18 2019 |
15188 |
466.19 |
| Oct 11 2019 |
10732 |
466.19 |
| Oct 11 2019 |
15157 |
466.19 |
| Oct 04 2019 |
10707 |
466.19 |
| Oct 04 2019 |
15137 |
466.19 |
| Sep 27 2019 |
10710 |
466.19 |
| Sep 27 2019 |
15256 |
466.19 |
| Sep 20 2019 |
10685 |
466.19 |
| Sep 20 2019 |
15251 |
466.19 |
| Sep 13 2019 |
10746 |
466.19 |
| Sep 13 2019 |
15265 |
466.19 |
| Sep 06 2019 |
10947 |
466.19 |
| Sep 06 2019 |
15521 |
466.19 |
| Aug 30 2019 |
10996 |
466.19 |
| Aug 30 2019 |
15632 |
466.19 |
| Aug 23 2019 |
11165 |
466.19 |
| Aug 23 2019 |
15834 |
466.19 |
| Jul 27 2018 |
10009 |
449.27 |
| Jul 27 2018 |
13924 |
449.27 |
| Jul 20 2018 |
9965 |
449.27 |
| Jul 20 2018 |
14118 |
449.27 |
| Jul 13 2018 |
10167 |
449.27 |
| Jul 13 2018 |
13994 |
449.27 |
| Jul 06 2018 |
9989 |
449.27 |
| Jul 06 2018 |
13773 |
449.27 |
| Jun 29 2018 |
9996 |
449.27 |
| Jun 29 2018 |
13788 |
449.27 |
| Jun 22 2018 |
10213 |
449.27 |
| Jun 22 2018 |
14051 |
449.27 |
| Jun 15 2018 |
10270 |
449.27 |
| Jun 15 2018 |
14046 |
449.27 |
| Jun 08 2018 |
10305 |
449.27 |
| Jun 08 2018 |
14192 |
449.27 |
| Jun 01 2018 |
10669 |
449.27 |
| Jun 01 2018 |
14533 |
449.27 |
| May 25 2018 |
10705 |
449.27 |
| May 25 2018 |
14706 |
449.27 |
| May 18 2018 |
10809 |
449.27 |
| May 18 2018 |
14764 |
449.27 |
| May 11 2018 |
10817 |
449.27 |
| May 11 2018 |
14858 |
449.27 |
| May 04 2018 |
10994 |
449.27 |
| May 04 2018 |
15062 |
449.27 |
| Apr 27 2018 |
10937 |
449.27 |
| Apr 27 2018 |
14998 |
449.27 |
| Apr 20 2018 |
10223 |
442.25 |
| Apr 20 2018 |
14152 |
442.25 |
| Apr 13 2018 |
10132 |
442.25 |
| Apr 13 2018 |
14099 |
442.25 |
| Apr 06 2018 |
10352 |
442.25 |
| Apr 06 2018 |
14170 |
442.25 |
| Mar 30 2018 |
10621 |
442.25 |
| Mar 30 2018 |
14370 |
442.25 |
| Mar 23 2018 |
10768 |
442.25 |
| Mar 23 2018 |
14493 |
442.25 |
| Mar 16 2018 |
10649 |
442.25 |
| Mar 16 2018 |
14469 |
442.25 |
| Mar 09 2018 |
10618 |
442.25 |
| Mar 09 2018 |
14426 |
442.25 |
| Mar 02 2018 |
10658 |
442.25 |
| Mar 02 2018 |
14631 |
442.25 |
| Feb 23 2018 |
10771 |
442.25 |
| Feb 23 2018 |
14747 |
442.25 |
| Feb 16 2018 |
10809 |
442.25 |
| Feb 16 2018 |
14755 |
442.25 |
| Feb 09 2018 |
10705 |
442.25 |
| Feb 09 2018 |
14660 |
442.25 |
| Feb 02 2018 |
10672 |
442.25 |
| Feb 02 2018 |
14585 |
442.25 |
| Jan 26 2018 |
10722 |
442.25 |
| Jan 26 2018 |
14615 |
442.25 |
| Jan 19 2018 |
10729 |
442.25 |
| Jan 19 2018 |
14625 |
442.25 |
| Jan 12 2018 |
10747 |
442.25 |
| Jan 12 2018 |
14633 |
442.25 |
| Jan 05 2018 |
10747 |
442.25 |
| Jan 05 2018 |
14651 |
442.25 |
| Dec 29 2017 |
10747 |
442.25 |
| Dec 29 2017 |
14651 |
442.25 |
| Dec 22 2017 |
10747 |
442.25 |
| Dec 22 2017 |
14653 |
442.25 |
| Dec 15 2017 |
10747 |
442.25 |
| Dec 15 2017 |
14651 |
442.25 |
| Dec 08 2017 |
10747 |
442.25 |
| Dec 08 2017 |
14651 |
442.25 |
| Dec 01 2017 |
10747 |
442.25 |
| Dec 01 2017 |
14651 |
442.25 |
| Nov 24 2017 |
10747 |
442.25 |
| Nov 24 2017 |
14651 |
442.25 |
| Nov 17 2017 |
10748 |
442.25 |
| Nov 17 2017 |
14651 |
442.25 |
| Nov 10 2017 |
10762 |
442.25 |
| Nov 10 2017 |
14659 |
442.25 |
| Nov 03 2017 |
10762 |
442.25 |
| Nov 03 2017 |
14660 |
442.25 |
| Oct 27 2017 |
10803 |
442.25 |
| Oct 27 2017 |
14702 |
442.25 |
| Oct 20 2017 |
10735 |
442.25 |
| Oct 20 2017 |
14657 |
442.25 |
| Oct 13 2017 |
10772 |
442.25 |
| Oct 13 2017 |
14679 |
442.25 |
| Oct 06 2017 |
10768 |
442.25 |
| Oct 06 2017 |
14676 |
442.25 |
| Sep 29 2017 |
10766 |
442.25 |
| Sep 29 2017 |
14591 |
442.25 |
| Sep 22 2017 |
10919 |
442.25 |
| Sep 22 2017 |
14722 |
442.25 |
| Sep 15 2017 |
10931 |
442.25 |
| Sep 15 2017 |
14792 |
442.25 |
| Sep 08 2017 |
10883 |
442.25 |
| Sep 08 2017 |
14903 |
442.25 |
| Sep 01 2017 |
10903 |
442.25 |
| Sep 01 2017 |
14954 |
442.25 |
| Aug 25 2017 |
11264 |
442.25 |
| Aug 25 2017 |
15304 |
442.25 |
| Aug 18 2017 |
11295 |
442.25 |
| Aug 18 2017 |
15403 |
442.25 |
| Aug 11 2017 |
11348 |
442.25 |
| Aug 11 2017 |
15444 |
442.25 |
| Aug 04 2017 |
11423 |
442.25 |
| Aug 04 2017 |
15624 |
442.25 |
| Jul 28 2017 |
10739 |
435.23 |
| Jul 28 2017 |
14768 |
435.23 |
| Jul 21 2017 |
10838 |
435.23 |
| Jul 21 2017 |
8214 |
498.93 |
| Jul 21 2017 |
14908 |
435.23 |
| Jul 14 2017 |
8264 |
498.93 |
| Jul 14 2017 |
10897 |
435.23 |
| Jul 14 2017 |
14965 |
435.23 |
| Jul 07 2017 |
8327 |
498.93 |
| Jul 07 2017 |
10922 |
435.23 |
| Jul 07 2017 |
15009 |
435.23 |
| Jun 30 2017 |
10961 |
435.23 |
| Jun 30 2017 |
8286 |
498.93 |
| Jun 30 2017 |
15062 |
435.23 |
| Jun 23 2017 |
11104 |
435.23 |
| Jun 23 2017 |
8376 |
498.93 |
| Jun 23 2017 |
15179 |
435.23 |
| Jun 16 2017 |
8271 |
498.93 |
| Jun 16 2017 |
11119 |
435.23 |
| Jun 16 2017 |
15186 |
435.23 |
| Jun 09 2017 |
11016 |
435.23 |
| Jun 09 2017 |
8275 |
498.93 |
| Jun 09 2017 |
14309 |
459.39 |
| Jun 09 2017 |
17612 |
453.35 |
| Jun 02 2017 |
11317 |
435.23 |
| Jun 02 2017 |
8280 |
498.93 |
| Jun 02 2017 |
13851 |
454.55 |
| Jun 02 2017 |
16575 |
444.23 |
| May 26 2017 |
8197 |
498.93 |
| May 26 2017 |
13935 |
454.55 |
| May 26 2017 |
11379 |
435.23 |
| May 26 2017 |
16644 |
444.23 |
| May 19 2017 |
8507 |
498.93 |
| May 19 2017 |
13953 |
454.55 |
| May 19 2017 |
11660 |
435.23 |
| May 19 2017 |
16848 |
444.23 |
| May 12 2017 |
11705 |
435.23 |
| May 12 2017 |
12434 |
438.18 |
| May 12 2017 |
8628 |
498.93 |
| May 12 2017 |
14736 |
428.46 |
| May 05 2017 |
8838 |
498.93 |
| May 05 2017 |
12439 |
438.18 |
| May 05 2017 |
11733 |
435.23 |
| May 05 2017 |
14728 |
428.46 |
| Apr 28 2017 |
12216 |
438.18 |
| Apr 28 2017 |
8861 |
498.93 |
| Apr 28 2017 |
11646 |
435.23 |
| Apr 28 2017 |
14535 |
428.46 |
| Apr 21 2017 |
12419 |
438.18 |
| Apr 21 2017 |
8993 |
498.93 |
| Apr 21 2017 |
16008 |
438.18 |
| Apr 14 2017 |
8518 |
480.84 |
| Apr 14 2017 |
12492 |
438.18 |
| Apr 14 2017 |
16026 |
438.18 |
| Apr 07 2017 |
12580 |
438.18 |
| Apr 07 2017 |
8544 |
480.84 |
| Apr 07 2017 |
15800 |
438.18 |
| Mar 31 2017 |
8851 |
480.84 |
| Mar 31 2017 |
12899 |
438.18 |
| Mar 31 2017 |
16053 |
438.18 |
| Mar 24 2017 |
8628 |
480.84 |
| Mar 24 2017 |
12754 |
438.18 |
| Mar 24 2017 |
15809 |
438.18 |
| Mar 17 2017 |
7813 |
458.51 |
| Mar 17 2017 |
12153 |
431.31 |
| Mar 17 2017 |
14999 |
431.31 |
| Mar 10 2017 |
12290 |
431.31 |
| Mar 10 2017 |
7703 |
458.51 |
| Mar 10 2017 |
15086 |
431.31 |
| Mar 03 2017 |
12208 |
431.31 |
| Mar 03 2017 |
7720 |
458.51 |
| Mar 03 2017 |
14220 |
425.35 |
| Feb 24 2017 |
7821 |
458.51 |
| Feb 24 2017 |
12156 |
431.31 |
| Feb 24 2017 |
14215 |
425.35 |
| Feb 17 2017 |
7726 |
458.51 |
| Feb 17 2017 |
11996 |
431.31 |
| Feb 17 2017 |
14263 |
425.35 |
| Feb 10 2017 |
12043 |
431.31 |
| Feb 10 2017 |
7823 |
458.51 |
| Feb 10 2017 |
14339 |
425.35 |
| Feb 03 2017 |
12043 |
431.31 |
| Feb 03 2017 |
7793 |
458.51 |
| Feb 03 2017 |
14312 |
425.35 |
| Jan 27 2017 |
7782 |
458.51 |
| Jan 27 2017 |
12070 |
431.31 |
| Jan 27 2017 |
14335 |
425.35 |
| Jan 20 2017 |
7797 |
458.51 |
| Jan 20 2017 |
12043 |
431.31 |
| Jan 20 2017 |
14302 |
425.35 |
| Jan 13 2017 |
7797 |
458.51 |
| Jan 13 2017 |
12052 |
431.31 |
| Jan 13 2017 |
14286 |
425.35 |
| Jan 06 2017 |
12062 |
431.31 |
| Jan 06 2017 |
7797 |
458.51 |
| Jan 06 2017 |
14275 |
425.35 |
| Dec 30 2016 |
12065 |
431.31 |
| Dec 30 2016 |
7792 |
458.51 |
| Dec 30 2016 |
14278 |
425.35 |
| Dec 23 2016 |
12065 |
431.31 |
| Dec 23 2016 |
7792 |
458.51 |
| Dec 23 2016 |
14278 |
425.35 |
| Dec 16 2016 |
7792 |
458.51 |
| Dec 16 2016 |
12060 |
431.31 |
| Dec 16 2016 |
14275 |
425.35 |
| Dec 09 2016 |
7799 |
458.51 |
| Dec 09 2016 |
12062 |
431.31 |
| Dec 09 2016 |
14274 |
425.35 |
| Dec 02 2016 |
12062 |
431.31 |
| Dec 02 2016 |
7799 |
458.51 |
| Dec 02 2016 |
14275 |
425.35 |
| Nov 25 2016 |
7788 |
458.51 |
| Nov 25 2016 |
12058 |
431.31 |
| Nov 25 2016 |
14272 |
425.35 |
| Nov 18 2016 |
7788 |
458.51 |
| Nov 18 2016 |
12058 |
431.31 |
| Nov 18 2016 |
14272 |
425.35 |
| Nov 11 2016 |
12058 |
431.31 |
| Nov 11 2016 |
7788 |
458.51 |
| Nov 11 2016 |
14269 |
425.35 |
| Nov 04 2016 |
7788 |
458.51 |
| Nov 04 2016 |
12058 |
431.31 |
| Nov 04 2016 |
14269 |
425.35 |
| Oct 28 2016 |
7772 |
458.51 |
| Oct 28 2016 |
12059 |
431.31 |
| Oct 28 2016 |
14286 |
425.35 |
| Oct 21 2016 |
7772 |
458.51 |
| Oct 21 2016 |
12061 |
431.31 |
| Oct 21 2016 |
14291 |
425.35 |
| Oct 14 2016 |
12025 |
431.31 |
| Oct 14 2016 |
7798 |
458.51 |
| Oct 14 2016 |
14303 |
425.35 |
| Oct 07 2016 |
12042 |
431.31 |
| Oct 07 2016 |
7795 |
458.51 |
| Oct 07 2016 |
14318 |
425.35 |
| Sep 30 2016 |
7838 |
458.51 |
| Sep 30 2016 |
12064 |
431.31 |
| Sep 30 2016 |
14329 |
425.35 |
| Sep 23 2016 |
7808 |
458.51 |
| Sep 23 2016 |
12065 |
431.31 |
| Sep 23 2016 |
14229 |
425.35 |
| Sep 16 2016 |
6557 |
432.65 |
| Sep 16 2016 |
12123 |
431.31 |
| Sep 16 2016 |
14252 |
425.35 |
| Sep 09 2016 |
6634 |
432.65 |
| Sep 09 2016 |
12201 |
431.31 |
| Sep 09 2016 |
14310 |
425.35 |
| Sep 02 2016 |
6764 |
432.65 |
| Sep 02 2016 |
12369 |
431.31 |
| Sep 02 2016 |
14471 |
425.35 |
| Aug 26 2016 |
12418 |
431.31 |
| Aug 26 2016 |
6605 |
432.65 |
| Aug 26 2016 |
17014 |
486.95 |
| Aug 26 2016 |
14251 |
425.35 |
| Aug 19 2016 |
17044 |
486.95 |
| Aug 19 2016 |
11426 |
421.69 |
| Aug 19 2016 |
6729 |
432.65 |
| Aug 19 2016 |
14272 |
425.35 |
| Aug 12 2016 |
7108 |
432.65 |
| Aug 12 2016 |
11567 |
421.69 |
| Aug 12 2016 |
17075 |
486.95 |
| Aug 12 2016 |
15461 |
424.19 |
| Aug 05 2016 |
11555 |
421.69 |
| Aug 05 2016 |
7156 |
432.65 |
| Aug 05 2016 |
17116 |
486.95 |
| Aug 05 2016 |
15587 |
424.19 |
| Jul 29 2016 |
16990 |
486.95 |
| Jul 29 2016 |
7189 |
432.65 |
| Jul 29 2016 |
11596 |
421.69 |
| Jul 29 2016 |
15707 |
424.19 |
| Jul 22 2016 |
17122 |
486.95 |
| Jul 22 2016 |
6172 |
410.55 |
| Jul 22 2016 |
11796 |
421.69 |
| Jul 22 2016 |
15455 |
421.17 |
| Jun 22 2016 |
19678 |
512.38 |
| Jun 22 2016 |
10845 |
410.35 |
| Jun 22 2016 |
6136 |
410.55 |
| Jun 22 2016 |
14546 |
408.15 |
| Jun 15 2016 |
19948 |
512.38 |
| Jun 15 2016 |
10980 |
410.81 |
| Jun 15 2016 |
6334 |
410.55 |
| Jun 15 2016 |
13723 |
401.47 |
| Jun 08 2016 |
9880 |
400 |
| Jun 08 2016 |
6409 |
410.55 |
| Jun 08 2016 |
20049 |
512.38 |
| Jun 08 2016 |
13760 |
401.47 |
| Jun 01 2016 |
6591 |
410.55 |
| Jun 01 2016 |
9930 |
400 |
| Jun 01 2016 |
20149 |
512.38 |
| Jun 01 2016 |
14015 |
401.47 |
| May 25 2016 |
9889 |
399.65 |
| May 25 2016 |
6525 |
410.55 |
| May 25 2016 |
20128 |
512.38 |
| May 25 2016 |
13988 |
401.47 |
| May 18 2016 |
6573 |
410.55 |
| May 18 2016 |
9971 |
399.65 |
| May 18 2016 |
20231 |
512.38 |
| May 18 2016 |
14064 |
401.47 |
| May 11 2016 |
20292 |
512.38 |
| May 11 2016 |
9858 |
398.88 |
| May 11 2016 |
6497 |
410.55 |
| May 11 2016 |
14258 |
403.12 |
| May 04 2016 |
5203 |
384.45 |
| May 04 2016 |
9813 |
398.88 |
| May 04 2016 |
20175 |
512.38 |
| May 04 2016 |
12863 |
393.69 |
| Apr 27 2016 |
10032 |
398.88 |
| Apr 27 2016 |
5343 |
384.45 |
| Apr 27 2016 |
20444 |
512.38 |
| Apr 27 2016 |
13122 |
393.69 |
| Apr 20 2016 |
20295 |
512.38 |
| Apr 20 2016 |
5414 |
384.45 |
| Apr 20 2016 |
10068 |
398.88 |
| Apr 20 2016 |
13194 |
393.69 |
| Apr 13 2016 |
9998 |
398.88 |
| Apr 13 2016 |
5466 |
384.45 |
| Apr 13 2016 |
20721 |
512.38 |
| Apr 13 2016 |
13133 |
393.69 |
| Apr 06 2016 |
20827 |
508.16 |
| Apr 06 2016 |
10009 |
398.88 |
| Apr 06 2016 |
5555 |
384.45 |
| Apr 06 2016 |
13217 |
393.69 |
| Mar 30 2016 |
20626 |
508.16 |
| Mar 30 2016 |
9903 |
398.88 |
| Mar 30 2016 |
5592 |
387.69 |
| Mar 30 2016 |
12532 |
389.66 |
| Mar 23 2016 |
5788 |
387.69 |
| Mar 23 2016 |
9926 |
398.88 |
| Mar 23 2016 |
20956 |
508.16 |
| Mar 23 2016 |
12675 |
389.66 |
| Mar 16 2016 |
5768 |
387.69 |
| Mar 16 2016 |
9810 |
398.88 |
| Mar 16 2016 |
21134 |
508.16 |
| Mar 16 2016 |
12605 |
389.66 |
| Mar 09 2016 |
5824 |
387.69 |
| Mar 09 2016 |
9784 |
398.88 |
| Mar 09 2016 |
21263 |
508.16 |
| Mar 09 2016 |
12645 |
389.66 |
| Mar 02 2016 |
20918 |
508.16 |
| Mar 02 2016 |
5835 |
387.69 |
| Mar 02 2016 |
9744 |
398.88 |
| Mar 02 2016 |
12566 |
389.66 |
| Feb 24 2016 |
5822 |
387.69 |
| Feb 24 2016 |
9712 |
398.88 |
| Feb 24 2016 |
20847 |
508.16 |
| Feb 24 2016 |
12548 |
389.66 |
| Feb 17 2016 |
9759 |
398.88 |
| Feb 17 2016 |
5880 |
387.69 |
| Feb 17 2016 |
21097 |
508.16 |
| Feb 17 2016 |
12680 |
389.66 |
| Feb 10 2016 |
20956 |
508.16 |
| Feb 10 2016 |
5916 |
387.69 |
| Feb 10 2016 |
9783 |
398.88 |
| Feb 10 2016 |
12706 |
389.66 |
| Feb 03 2016 |
9788 |
398.88 |
| Feb 03 2016 |
5910 |
387.69 |
| Feb 03 2016 |
20935 |
508.16 |
| Feb 03 2016 |
12718 |
389.66 |
| Jan 27 2016 |
9780 |
398.88 |
| Jan 27 2016 |
5910 |
387.69 |
| Jan 27 2016 |
20980 |
508.16 |
| Jan 27 2016 |
12722 |
389.66 |
| Jan 20 2016 |
9806 |
398.88 |
| Jan 20 2016 |
5913 |
387.69 |
| Jan 20 2016 |
20972 |
508.16 |
| Jan 20 2016 |
12730 |
389.66 |
| Jan 13 2016 |
20999 |
508.16 |
| Jan 13 2016 |
9817 |
398.88 |
| Jan 13 2016 |
5913 |
387.69 |
| Jan 13 2016 |
12745 |
389.66 |
| Jan 06 2016 |
5913 |
387.69 |
| Jan 06 2016 |
9827 |
398.88 |
| Jan 06 2016 |
20999 |
508.16 |
| Jan 06 2016 |
12753 |
389.66 |
| Dec 30 2015 |
9827 |
398.88 |
| Dec 30 2015 |
5912 |
387.69 |
| Dec 30 2015 |
20999 |
508.16 |
| Dec 30 2015 |
12753 |
389.66 |
| Dec 23 2015 |
9826 |
398.88 |
| Dec 23 2015 |
5912 |
387.69 |
| Dec 23 2015 |
20997 |
508.16 |
| Dec 23 2015 |
12753 |
389.66 |
| Dec 16 2015 |
5912 |
387.69 |
| Dec 16 2015 |
9826 |
398.88 |
| Dec 16 2015 |
20997 |
508.16 |
| Dec 16 2015 |
12753 |
389.66 |
| Dec 09 2015 |
5912 |
387.69 |
| Dec 09 2015 |
9837 |
398.88 |
| Dec 09 2015 |
20998 |
508.16 |
| Dec 09 2015 |
12758 |
389.66 |
| Dec 02 2015 |
9838 |
398.88 |
| Dec 02 2015 |
5912 |
387.69 |
| Dec 02 2015 |
20999 |
508.16 |
| Dec 02 2015 |
12759 |
389.66 |
| Nov 25 2015 |
20999 |
508.16 |
| Nov 25 2015 |
9838 |
398.88 |
| Nov 25 2015 |
5912 |
387.69 |
| Nov 25 2015 |
12760 |
389.66 |
| Nov 18 2015 |
5912 |
387.69 |
| Nov 18 2015 |
9838 |
398.88 |
| Nov 18 2015 |
20998 |
508.16 |
| Nov 18 2015 |
12760 |
389.66 |
| Nov 11 2015 |
5912 |
387.69 |
| Nov 11 2015 |
9838 |
398.88 |
| Nov 11 2015 |
20970 |
508.16 |
| Nov 11 2015 |
12758 |
389.66 |
| Nov 04 2015 |
20970 |
508.16 |
| Nov 04 2015 |
5912 |
387.69 |
| Nov 04 2015 |
9838 |
398.88 |
| Nov 04 2015 |
12758 |
389.66 |
| Oct 28 2015 |
9822 |
398.88 |
| Oct 28 2015 |
5901 |
387.69 |
| Oct 28 2015 |
20972 |
508.16 |
| Oct 28 2015 |
12743 |
389.66 |
| Oct 21 2015 |
20893 |
508.16 |
| Oct 21 2015 |
5885 |
387.69 |
| Oct 21 2015 |
9837 |
398.88 |
| Oct 21 2015 |
12734 |
389.66 |
| Oct 14 2015 |
20886 |
508.16 |
| Oct 14 2015 |
9845 |
398.88 |
| Oct 14 2015 |
5885 |
387.69 |
| Oct 14 2015 |
12738 |
389.66 |
| Oct 07 2015 |
9827 |
398.88 |
| Oct 07 2015 |
5885 |
387.69 |
| Oct 07 2015 |
20937 |
508.16 |
| Oct 07 2015 |
12744 |
389.66 |
| Sep 30 2015 |
9829 |
398.88 |
| Sep 30 2015 |
5897 |
387.69 |
| Sep 30 2015 |
20949 |
508.16 |
| Sep 30 2015 |
12759 |
389.66 |
| Sep 23 2015 |
7598 |
420.34 |
| Sep 23 2015 |
9832 |
398.88 |
| Sep 23 2015 |
21054 |
508.16 |
| Sep 23 2015 |
14526 |
401.25 |
| Sep 16 2015 |
21761 |
518.76 |
| Sep 16 2015 |
9827 |
398.88 |
| Sep 16 2015 |
7570 |
420.34 |
| Sep 16 2015 |
14112 |
398.88 |
| Sep 09 2015 |
7517 |
420.34 |
| Sep 09 2015 |
9845 |
398.88 |
| Sep 09 2015 |
21718 |
518.76 |
| Sep 09 2015 |
14073 |
398.88 |
| Sep 02 2015 |
7418 |
420.34 |
| Sep 02 2015 |
9756 |
398.88 |
| Sep 02 2015 |
21827 |
518.76 |
| Sep 02 2015 |
14065 |
398.88 |
| Aug 26 2015 |
22013 |
518.76 |
| Aug 26 2015 |
9948 |
398.88 |
| Aug 26 2015 |
7604 |
420.34 |
| Aug 26 2015 |
14233 |
398.88 |
| Aug 19 2015 |
10180 |
401.2 |
| Aug 19 2015 |
7536 |
420.34 |
| Aug 19 2015 |
22266 |
518.76 |
| Aug 19 2015 |
14778 |
401.2 |
| Aug 12 2015 |
10272 |
401.2 |
| Aug 12 2015 |
7602 |
420.34 |
| Aug 12 2015 |
22235 |
518.76 |
| Aug 12 2015 |
14802 |
401.2 |
| Aug 05 2015 |
10264 |
401.2 |
| Aug 05 2015 |
7587 |
420.34 |
| Aug 05 2015 |
22331 |
518.76 |
| Aug 05 2015 |
14805 |
401.2 |
| Jul 29 2015 |
22288 |
518.76 |
| Jul 29 2015 |
10395 |
401.2 |
| Jul 29 2015 |
7523 |
420.34 |
| Jul 29 2015 |
14984 |
401.2 |
| Jul 22 2015 |
10361 |
401.2 |
| Jul 22 2015 |
7592 |
420.34 |
| Jul 22 2015 |
22272 |
518.76 |
| Jul 22 2015 |
14997 |
401.2 |
| Jul 15 2015 |
10460 |
401.2 |
| Jul 15 2015 |
7754 |
420.34 |
| Jul 15 2015 |
20867 |
499.7 |
| Jul 15 2015 |
15103 |
401.2 |
| Jul 08 2015 |
7820 |
420.34 |
| Jul 08 2015 |
11421 |
409.99 |
| Jul 08 2015 |
20961 |
499.7 |
| Jul 08 2015 |
16234 |
408.28 |
| Jul 01 2015 |
11504 |
409.99 |
| Jul 01 2015 |
7899 |
420.34 |
| Jul 01 2015 |
21098 |
499.7 |
| Jul 01 2015 |
16324 |
408.28 |
| Jun 24 2015 |
7878 |
420.34 |
| Jun 24 2015 |
11520 |
409.8 |
| Jun 24 2015 |
21143 |
499.7 |
| Jun 24 2015 |
16367 |
408.1 |
| Jun 17 2015 |
7826 |
420.34 |
| Jun 17 2015 |
11985 |
413.4 |
| Jun 17 2015 |
21004 |
499.7 |
| Jun 17 2015 |
17477 |
414.79 |
| Jun 10 2015 |
21220 |
499.7 |
| Jun 10 2015 |
7853 |
420.34 |
| Jun 10 2015 |
12016 |
413.4 |
| Jun 10 2015 |
17451 |
414.79 |
| Jun 03 2015 |
12066 |
413.87 |
| Jun 03 2015 |
7802 |
420.34 |
| Jun 03 2015 |
21377 |
499.7 |
| Jun 03 2015 |
20320 |
432.33 |
| May 27 2015 |
7703 |
420.34 |
| May 27 2015 |
10728 |
401.22 |
| May 27 2015 |
21192 |
499.7 |
| May 27 2015 |
21427 |
440.42 |
| May 20 2015 |
21268 |
499.7 |
| May 20 2015 |
7688 |
420.34 |
| May 20 2015 |
10774 |
401.22 |
| May 20 2015 |
21484 |
440.42 |
| May 13 2015 |
7711 |
420.34 |
| May 13 2015 |
21520 |
499.7 |
| May 13 2015 |
24549 |
460.02 |
| May 06 2015 |
7266 |
420.34 |
| May 06 2015 |
21308 |
499.7 |
| May 06 2015 |
24154 |
460.02 |
| Apr 29 2015 |
7525 |
420.34 |
| Apr 29 2015 |
21586 |
499.7 |
| Apr 29 2015 |
24377 |
460.02 |
| Apr 22 2015 |
21640 |
499.7 |
| Apr 22 2015 |
7659 |
420.34 |
| Apr 22 2015 |
24483 |
460.02 |
| Apr 15 2015 |
7572 |
420.34 |
| Apr 15 2015 |
18322 |
420.34 |
| Apr 08 2015 |
7583 |
420.34 |
| Apr 08 2015 |
18417 |
420.34 |
