| Jun 07 2026 |
1534 |
347.64 |
| Jun 07 2026 |
11193 |
596.95 |
| Jun 07 2026 |
1916 |
347.64 |
| Jun 02 2026 |
1524 |
347.64 |
| Jun 02 2026 |
11173 |
596.95 |
| Jun 02 2026 |
1863 |
347.64 |
| May 26 2026 |
1530 |
347.64 |
| May 26 2026 |
11125 |
596.95 |
| May 26 2026 |
1843 |
347.64 |
| May 19 2026 |
1781 |
347.64 |
| May 19 2026 |
11367 |
596.95 |
| May 19 2026 |
2104 |
347.64 |
| May 12 2026 |
1836 |
347.64 |
| May 12 2026 |
12001 |
596.95 |
| May 12 2026 |
2167 |
347.64 |
| May 05 2026 |
1863 |
347.64 |
| May 05 2026 |
12328 |
596.95 |
| May 05 2026 |
2099 |
347.64 |
| Apr 28 2026 |
1833 |
347.64 |
| Apr 28 2026 |
12687 |
596.95 |
| Apr 28 2026 |
2079 |
347.64 |
| Apr 21 2026 |
1819 |
347.64 |
| Apr 21 2026 |
12786 |
596.95 |
| Apr 21 2026 |
2027 |
347.64 |
| Apr 14 2026 |
1814 |
347.64 |
| Apr 14 2026 |
12812 |
596.95 |
| Apr 14 2026 |
2061 |
347.64 |
| Apr 07 2026 |
1715 |
347.64 |
| Apr 07 2026 |
12662 |
596.95 |
| Apr 07 2026 |
2017 |
347.64 |
| Mar 31 2026 |
1689 |
347.64 |
| Mar 31 2026 |
12633 |
596.95 |
| Mar 31 2026 |
1940 |
347.64 |
| Mar 24 2026 |
1695 |
347.64 |
| Mar 24 2026 |
12826 |
596.95 |
| Mar 24 2026 |
1923 |
347.64 |
| Mar 17 2026 |
1684 |
347.64 |
| Mar 17 2026 |
12994 |
596.95 |
| Mar 17 2026 |
1930 |
347.64 |
| Mar 10 2026 |
1369 |
337.02 |
| Mar 10 2026 |
12843 |
596.95 |
| Mar 10 2026 |
1654 |
337.02 |
| Mar 03 2026 |
1350 |
337.02 |
| Mar 03 2026 |
12693 |
596.95 |
| Mar 03 2026 |
1646 |
337.02 |
| Feb 24 2026 |
1335 |
337.02 |
| Feb 24 2026 |
12877 |
596.95 |
| Feb 24 2026 |
1650 |
337.02 |
| Feb 17 2026 |
1285 |
337.02 |
| Feb 17 2026 |
13090 |
596.95 |
| Feb 17 2026 |
1570 |
337.02 |
| Feb 10 2026 |
1307 |
337.02 |
| Feb 10 2026 |
13008 |
596.95 |
| Feb 10 2026 |
1588 |
337.02 |
| Feb 03 2026 |
1307 |
337.02 |
| Feb 03 2026 |
13039 |
596.95 |
| Feb 03 2026 |
1597 |
337.02 |
| Jan 27 2026 |
1313 |
337.02 |
| Jan 27 2026 |
13175 |
596.95 |
| Jan 27 2026 |
1586 |
337.02 |
| Jan 20 2026 |
1341 |
337.02 |
| Jan 20 2026 |
13257 |
596.95 |
| Jan 20 2026 |
1581 |
337.02 |
| Jan 13 2026 |
1341 |
337.02 |
| Jan 13 2026 |
13292 |
596.95 |
| Jan 13 2026 |
1582 |
337.02 |
| Jan 06 2026 |
1341 |
337.02 |
| Jan 06 2026 |
13299 |
596.95 |
| Jan 06 2026 |
1581 |
337.02 |
| Dec 30 2025 |
1341 |
337.02 |
| Dec 30 2025 |
13301 |
596.95 |
| Dec 30 2025 |
1580 |
337.02 |
| Dec 23 2025 |
1339 |
337.02 |
| Dec 23 2025 |
13291 |
596.95 |
| Dec 23 2025 |
1575 |
337.02 |
| Dec 16 2025 |
1338 |
337.02 |
| Dec 16 2025 |
13299 |
596.95 |
| Dec 16 2025 |
1578 |
337.02 |
| Dec 09 2025 |
1338 |
337.02 |
| Dec 09 2025 |
13293 |
596.95 |
| Dec 09 2025 |
1578 |
337.02 |
| Dec 02 2025 |
1338 |
337.02 |
| Dec 02 2025 |
13278 |
596.95 |
| Dec 02 2025 |
1578 |
337.02 |
| Nov 25 2025 |
1338 |
337.02 |
| Nov 25 2025 |
13221 |
596.95 |
| Nov 25 2025 |
1578 |
337.02 |
| Nov 18 2025 |
1338 |
337.02 |
| Nov 18 2025 |
13272 |
596.95 |
| Nov 18 2025 |
1578 |
337.02 |
| Nov 11 2025 |
1338 |
337.02 |
| Nov 11 2025 |
13231 |
596.95 |
| Nov 11 2025 |
1573 |
337.02 |
| Nov 04 2025 |
1338 |
337.02 |
| Nov 04 2025 |
13358 |
596.95 |
| Nov 04 2025 |
1573 |
337.02 |
| Oct 28 2025 |
1335 |
337.02 |
| Oct 28 2025 |
13285 |
596.95 |
| Oct 28 2025 |
1582 |
337.02 |
| Oct 21 2025 |
1419 |
337.02 |
| Oct 21 2025 |
13813 |
596.95 |
| Oct 21 2025 |
1677 |
337.02 |
| Oct 14 2025 |
1419 |
337.02 |
| Oct 14 2025 |
14229 |
596.95 |
| Oct 14 2025 |
1655 |
337.02 |
| Oct 07 2025 |
1385 |
337.02 |
| Oct 07 2025 |
14371 |
596.95 |
| Oct 07 2025 |
1619 |
337.02 |
| Sep 30 2025 |
1395 |
337.02 |
| Sep 30 2025 |
14710 |
596.95 |
| Sep 30 2025 |
1627 |
337.02 |
| Sep 23 2025 |
1114 |
326.4 |
| Sep 23 2025 |
14571 |
596.95 |
| Sep 23 2025 |
1356 |
326.4 |
| Sep 16 2025 |
1111 |
326.4 |
| Sep 16 2025 |
13745 |
596.95 |
| Sep 16 2025 |
1285 |
326.4 |
| Sep 09 2025 |
1022 |
326.4 |
| Sep 09 2025 |
16124 |
733.3 |
| Sep 09 2025 |
1214 |
326.4 |
| Sep 02 2025 |
1036 |
326.4 |
| Sep 02 2025 |
9814 |
670.04 |
| Sep 02 2025 |
1230 |
326.4 |
| Aug 26 2025 |
1055 |
326.4 |
| Aug 26 2025 |
9574 |
670.04 |
| Aug 26 2025 |
1272 |
326.4 |
| Aug 19 2025 |
1549 |
347.64 |
| Aug 19 2025 |
10034 |
667.38 |
| Aug 19 2025 |
1722 |
347.64 |
| Aug 12 2025 |
1554 |
347.64 |
| Aug 12 2025 |
9594 |
634.24 |
| Aug 12 2025 |
3440 |
347.64 |
| Aug 05 2025 |
1543 |
347.64 |
| Aug 05 2025 |
9323 |
634.24 |
| Aug 05 2025 |
3468 |
347.64 |
| Jul 29 2025 |
1533 |
347.64 |
| Jul 29 2025 |
9311 |
634.24 |
| Jul 29 2025 |
3537 |
347.64 |
| Jul 22 2025 |
1549 |
347.64 |
| Jul 22 2025 |
9319 |
634.24 |
| Jul 22 2025 |
3532 |
347.64 |
| Jul 15 2025 |
1544 |
347.64 |
| Jul 15 2025 |
9411 |
634.24 |
| Jul 15 2025 |
3483 |
347.64 |
| Jul 08 2025 |
1587 |
347.64 |
| Jul 08 2025 |
8893 |
634.24 |
| Jul 08 2025 |
3690 |
347.64 |
| Jul 01 2025 |
1586 |
347.64 |
| Jul 01 2025 |
8852 |
634.24 |
| Jul 01 2025 |
3871 |
347.64 |
| Jun 24 2025 |
1383 |
347.64 |
| Jun 24 2025 |
8749 |
634.24 |
| Jun 24 2025 |
3529 |
347.64 |
| Jun 17 2025 |
1417 |
347.64 |
| Jun 17 2025 |
4031 |
371.11 |
| Jun 17 2025 |
8780 |
634.24 |
| Jun 17 2025 |
4328 |
355.46 |
| Jun 10 2025 |
1450 |
347.64 |
| Jun 10 2025 |
4043 |
371.11 |
| Jun 10 2025 |
8813 |
634.24 |
| Jun 10 2025 |
4280 |
355.46 |
| Jun 03 2025 |
1455 |
347.64 |
| Jun 03 2025 |
3114 |
342.02 |
| Jun 03 2025 |
8451 |
634.24 |
| Jun 03 2025 |
3802 |
344.83 |
| May 27 2025 |
1504 |
347.64 |
| May 27 2025 |
3140 |
342.02 |
| May 27 2025 |
8707 |
634.24 |
| May 27 2025 |
3798 |
344.83 |
| May 20 2025 |
1689 |
347.64 |
| May 20 2025 |
3057 |
342.02 |
| May 20 2025 |
8669 |
634.24 |
| May 20 2025 |
3876 |
344.83 |
| May 13 2025 |
1753 |
347.64 |
| May 13 2025 |
3045 |
342.02 |
| May 13 2025 |
8886 |
634.24 |
| May 13 2025 |
3877 |
344.83 |
| May 06 2025 |
1765 |
347.64 |
| May 06 2025 |
3047 |
342.02 |
| May 06 2025 |
8886 |
634.24 |
| May 06 2025 |
3856 |
344.83 |
| Apr 29 2025 |
1762 |
347.64 |
| Apr 29 2025 |
3080 |
342.02 |
| Apr 29 2025 |
9126 |
634.24 |
| Apr 29 2025 |
3936 |
344.83 |
| Apr 22 2025 |
1708 |
347.64 |
| Apr 22 2025 |
3105 |
342.02 |
| Apr 22 2025 |
9330 |
634.24 |
| Apr 22 2025 |
3981 |
344.83 |
| Apr 15 2025 |
1697 |
347.64 |
| Apr 15 2025 |
3108 |
342.02 |
| Apr 15 2025 |
9475 |
634.24 |
| Apr 15 2025 |
4002 |
344.83 |
| Apr 08 2025 |
1721 |
347.64 |
| Apr 08 2025 |
3119 |
342.02 |
| Apr 08 2025 |
9424 |
634.24 |
| Apr 08 2025 |
4076 |
344.83 |
| Apr 01 2025 |
1717 |
347.64 |
| Apr 01 2025 |
3117 |
342.02 |
| Apr 01 2025 |
9456 |
634.24 |
| Apr 01 2025 |
4059 |
344.83 |
| Mar 25 2025 |
1741 |
347.64 |
| Mar 25 2025 |
3124 |
342.02 |
| Mar 25 2025 |
9421 |
634.24 |
| Mar 25 2025 |
4036 |
344.83 |
| Mar 18 2025 |
2397 |
368.88 |
| Mar 18 2025 |
3108 |
342.02 |
| Mar 18 2025 |
9443 |
634.24 |
| Mar 18 2025 |
4332 |
350.97 |
| Mar 11 2025 |
2396 |
368.88 |
| Mar 11 2025 |
3108 |
342.02 |
| Mar 11 2025 |
9444 |
634.24 |
| Mar 11 2025 |
4316 |
350.97 |
| Mar 04 2025 |
2376 |
368.88 |
| Mar 04 2025 |
3095 |
342.02 |
| Mar 04 2025 |
9327 |
634.24 |
| Mar 04 2025 |
4327 |
350.97 |
| Feb 25 2025 |
2399 |
368.88 |
| Feb 25 2025 |
3095 |
342.02 |
| Feb 25 2025 |
9332 |
634.24 |
| Feb 25 2025 |
4287 |
350.97 |
| Feb 18 2025 |
2399 |
368.88 |
| Feb 18 2025 |
3070 |
342.02 |
| Feb 18 2025 |
9380 |
634.24 |
| Feb 18 2025 |
4296 |
350.97 |
| Feb 11 2025 |
2398 |
368.88 |
| Feb 11 2025 |
3063 |
342.02 |
| Feb 11 2025 |
9625 |
634.24 |
| Feb 11 2025 |
4312 |
350.97 |
| Feb 04 2025 |
2387 |
368.88 |
| Feb 04 2025 |
3052 |
342.02 |
| Feb 04 2025 |
9631 |
634.24 |
| Feb 04 2025 |
4299 |
350.97 |
| Jan 29 2025 |
2353 |
368.88 |
| Jan 29 2025 |
3052 |
342.02 |
| Jan 29 2025 |
9642 |
634.24 |
| Jan 29 2025 |
4289 |
350.97 |
| Jan 22 2025 |
2362 |
368.88 |
| Jan 22 2025 |
3041 |
342.02 |
| Jan 22 2025 |
9645 |
634.24 |
| Jan 22 2025 |
4293 |
350.97 |
| Jan 15 2025 |
2373 |
368.88 |
| Jan 15 2025 |
3044 |
342.02 |
| Jan 15 2025 |
9666 |
634.24 |
| Jan 15 2025 |
4293 |
350.97 |
| Jan 08 2025 |
2374 |
368.88 |
| Jan 08 2025 |
1638 |
342.02 |
| Jan 08 2025 |
9666 |
634.24 |
| Jan 08 2025 |
4255 |
350.97 |
| Jan 01 2025 |
2373 |
368.88 |
| Jan 01 2025 |
1651 |
342.02 |
| Jan 01 2025 |
10195 |
667.38 |
| Jan 01 2025 |
4256 |
350.97 |
| Dec 25 2024 |
2374 |
368.88 |
| Dec 25 2024 |
1651 |
342.02 |
| Dec 25 2024 |
10191 |
667.38 |
| Dec 25 2024 |
4250 |
350.97 |
| Dec 18 2024 |
2383 |
368.88 |
| Dec 18 2024 |
1651 |
342.02 |
| Dec 18 2024 |
10185 |
667.38 |
| Dec 18 2024 |
4246 |
350.97 |
| Dec 11 2024 |
2384 |
368.88 |
| Dec 11 2024 |
1648 |
342.02 |
| Dec 11 2024 |
10172 |
667.38 |
| Dec 11 2024 |
4244 |
350.97 |
| Dec 04 2024 |
2384 |
368.88 |
| Dec 04 2024 |
1648 |
342.02 |
| Dec 04 2024 |
10172 |
667.38 |
| Dec 04 2024 |
4244 |
350.97 |
| Nov 27 2024 |
2384 |
368.88 |
| Nov 27 2024 |
1648 |
342.02 |
| Nov 27 2024 |
10089 |
667.38 |
| Nov 27 2024 |
4244 |
350.97 |
| Nov 20 2024 |
2383 |
368.88 |
| Nov 20 2024 |
1648 |
342.02 |
| Nov 20 2024 |
9689 |
667.38 |
| Nov 20 2024 |
4243 |
350.97 |
| Nov 13 2024 |
2384 |
368.88 |
| Nov 13 2024 |
1648 |
342.02 |
| Nov 13 2024 |
9648 |
667.38 |
| Nov 13 2024 |
4241 |
350.97 |
| Nov 06 2024 |
2371 |
368.88 |
| Nov 06 2024 |
1649 |
342.02 |
| Nov 06 2024 |
8147 |
667.38 |
| Nov 06 2024 |
4235 |
350.97 |
| Oct 30 2024 |
2259 |
368.88 |
| Oct 30 2024 |
1652 |
342.02 |
| Oct 30 2024 |
8095 |
667.38 |
| Oct 30 2024 |
4223 |
350.97 |
| Oct 23 2024 |
2259 |
368.88 |
| Oct 23 2024 |
1649 |
342.02 |
| Oct 23 2024 |
8111 |
667.38 |
| Oct 23 2024 |
4449 |
350.97 |
| Oct 16 2024 |
2261 |
368.88 |
| Oct 16 2024 |
1650 |
342.02 |
| Oct 16 2024 |
8261 |
667.38 |
| Oct 16 2024 |
4457 |
350.97 |
| Oct 09 2024 |
2226 |
368.88 |
| Oct 09 2024 |
1652 |
342.02 |
| Oct 09 2024 |
14463 |
537.26 |
| Oct 09 2024 |
4454 |
350.97 |
| Oct 02 2024 |
2196 |
368.88 |
| Oct 02 2024 |
1637 |
342.02 |
| Oct 02 2024 |
10121 |
537.26 |
| Oct 02 2024 |
4449 |
350.97 |
| Sep 25 2024 |
2198 |
368.88 |
| Sep 25 2024 |
1625 |
342.02 |
| Sep 25 2024 |
9934 |
537.26 |
| Sep 25 2024 |
4450 |
350.97 |
| Sep 18 2024 |
2194 |
368.88 |
| Sep 18 2024 |
1620 |
342.02 |
| Sep 18 2024 |
9478 |
537.26 |
| Sep 18 2024 |
4402 |
350.97 |
| Sep 11 2024 |
2178 |
368.88 |
| Sep 11 2024 |
1598 |
342.02 |
| Sep 11 2024 |
4406 |
350.97 |
| Sep 04 2024 |
1608 |
342.02 |
| Sep 04 2024 |
2384 |
342.02 |
| Aug 28 2024 |
1607 |
342.02 |
| Aug 28 2024 |
2379 |
342.02 |
| Aug 21 2024 |
1358 |
342.02 |
| Aug 21 2024 |
2140 |
342.02 |
| Aug 14 2024 |
1272 |
342.02 |
| Aug 14 2024 |
1978 |
342.02 |
| Aug 07 2024 |
2399 |
342.02 |
| Aug 07 2024 |
3036 |
342.02 |
| Jul 31 2024 |
2439 |
342.02 |
| Jul 31 2024 |
3075 |
342.02 |
| Jul 24 2024 |
1458 |
312.92 |
| Jul 24 2024 |
1711 |
312.92 |
| Jul 17 2024 |
1451 |
312.92 |
| Jul 17 2024 |
1695 |
312.92 |
| Jul 10 2024 |
906 |
312.92 |
| Jul 10 2024 |
1229 |
312.92 |
| Jul 03 2024 |
944 |
312.92 |
| Jul 03 2024 |
1319 |
312.92 |
| Jun 26 2024 |
970 |
312.92 |
| Jun 26 2024 |
1227 |
312.92 |
| Jun 19 2024 |
943 |
312.92 |
| Jun 19 2024 |
1216 |
312.92 |
| Jun 12 2024 |
940 |
312.92 |
| Jun 12 2024 |
1188 |
312.92 |
| May 29 2024 |
3849 |
416.19 |
| May 29 2024 |
5018 |
416.19 |
| May 22 2024 |
4073 |
416.19 |
| May 22 2024 |
5178 |
416.19 |
| May 15 2024 |
4087 |
416.19 |
| May 15 2024 |
5190 |
416.19 |
| May 08 2024 |
4125 |
416.19 |
| May 08 2024 |
5272 |
416.19 |
| May 01 2024 |
4190 |
416.19 |
| May 01 2024 |
5693 |
416.19 |
| Apr 24 2024 |
4550 |
402.65 |
| Apr 24 2024 |
1126 |
315.03 |
| Apr 24 2024 |
6368 |
358.84 |
| Apr 17 2024 |
4592 |
402.65 |
| Apr 17 2024 |
1105 |
315.03 |
| Apr 17 2024 |
6547 |
358.84 |
| Apr 10 2024 |
4612 |
402.65 |
| Apr 10 2024 |
1109 |
315.03 |
| Apr 10 2024 |
6530 |
358.84 |
| Apr 03 2024 |
4530 |
402.65 |
| Apr 03 2024 |
1105 |
315.03 |
| Apr 03 2024 |
6537 |
358.84 |
| Mar 27 2024 |
4575 |
402.65 |
| Mar 27 2024 |
1105 |
315.03 |
| Mar 27 2024 |
6539 |
358.84 |
| Mar 21 2024 |
4554 |
402.65 |
| Mar 21 2024 |
1090 |
315.03 |
| Mar 21 2024 |
6526 |
358.84 |
| Mar 14 2024 |
4545 |
402.65 |
| Mar 14 2024 |
1087 |
315.03 |
| Mar 14 2024 |
6490 |
358.84 |
| Mar 07 2024 |
4559 |
402.65 |
| Mar 07 2024 |
1088 |
315.03 |
| Mar 07 2024 |
6501 |
358.84 |
| Feb 29 2024 |
4550 |
402.65 |
| Feb 29 2024 |
1088 |
315.03 |
| Feb 29 2024 |
6543 |
358.84 |
| Feb 22 2024 |
4556 |
402.65 |
| Feb 22 2024 |
1084 |
315.03 |
| Feb 22 2024 |
6520 |
358.84 |
| Feb 15 2024 |
4447 |
402.65 |
| Feb 15 2024 |
1087 |
315.03 |
| Feb 15 2024 |
6494 |
358.84 |
| Feb 08 2024 |
4511 |
402.65 |
| Feb 08 2024 |
1081 |
315.03 |
| Feb 08 2024 |
6456 |
358.84 |
| Feb 01 2024 |
4467 |
402.65 |
| Feb 01 2024 |
1076 |
315.03 |
| Feb 01 2024 |
6363 |
358.84 |
| Jan 25 2024 |
4431 |
402.65 |
| Jan 25 2024 |
1206 |
324.74 |
| Jan 25 2024 |
6177 |
355.91 |
| Jan 18 2024 |
4431 |
402.65 |
| Jan 18 2024 |
1205 |
324.74 |
| Jan 18 2024 |
6185 |
355.91 |
| Jan 11 2024 |
4431 |
402.65 |
| Jan 11 2024 |
1203 |
324.74 |
| Jan 11 2024 |
6189 |
355.91 |
| Jan 04 2024 |
4431 |
402.65 |
| Jan 04 2024 |
1204 |
324.74 |
| Jan 04 2024 |
6186 |
355.91 |
| Dec 28 2023 |
4431 |
402.65 |
| Dec 28 2023 |
1203 |
324.74 |
| Dec 28 2023 |
6183 |
355.91 |
| Dec 21 2023 |
4431 |
402.65 |
| Dec 21 2023 |
1203 |
324.74 |
| Dec 21 2023 |
6183 |
355.91 |
| Dec 14 2023 |
4431 |
402.65 |
| Dec 14 2023 |
1203 |
324.74 |
| Dec 14 2023 |
6182 |
355.91 |
| Dec 07 2023 |
4431 |
402.65 |
| Dec 07 2023 |
1203 |
324.74 |
| Dec 07 2023 |
6182 |
355.91 |
| Nov 30 2023 |
4436 |
402.65 |
| Nov 30 2023 |
1204 |
324.74 |
| Nov 30 2023 |
6182 |
355.91 |
| Nov 23 2023 |
4436 |
402.65 |
| Nov 23 2023 |
1204 |
324.74 |
| Nov 23 2023 |
6181 |
355.91 |
| Nov 16 2023 |
4438 |
402.65 |
| Nov 16 2023 |
1204 |
324.74 |
| Nov 16 2023 |
6174 |
355.91 |
| Nov 09 2023 |
4454 |
402.65 |
| Nov 09 2023 |
1203 |
324.74 |
| Nov 09 2023 |
6165 |
355.91 |
| Nov 02 2023 |
4452 |
402.65 |
| Nov 02 2023 |
1203 |
324.74 |
| Nov 02 2023 |
6165 |
355.91 |
| Oct 26 2023 |
4437 |
402.65 |
| Oct 26 2023 |
1190 |
324.74 |
| Oct 26 2023 |
6159 |
355.91 |
| Oct 19 2023 |
4446 |
402.65 |
| Oct 19 2023 |
1184 |
324.74 |
| Oct 19 2023 |
6122 |
355.91 |
| Oct 12 2023 |
4427 |
402.65 |
| Oct 12 2023 |
1185 |
324.74 |
| Oct 12 2023 |
6125 |
355.91 |
| Oct 05 2023 |
4368 |
402.65 |
| Oct 05 2023 |
1185 |
324.74 |
| Oct 05 2023 |
6024 |
355.91 |
| Sep 28 2023 |
4356 |
402.65 |
| Sep 28 2023 |
1190 |
324.74 |
| Sep 28 2023 |
6094 |
355.91 |
| Sep 21 2023 |
4351 |
402.65 |
| Sep 21 2023 |
1152 |
324.74 |
| Sep 21 2023 |
6091 |
355.91 |
| Sep 14 2023 |
4386 |
402.65 |
| Sep 14 2023 |
1156 |
324.74 |
| Sep 14 2023 |
6112 |
355.91 |
| Sep 07 2023 |
4426 |
402.65 |
| Sep 07 2023 |
1182 |
324.74 |
| Sep 07 2023 |
6112 |
355.91 |
| Aug 31 2023 |
4382 |
402.65 |
| Aug 31 2023 |
1171 |
324.74 |
| Aug 31 2023 |
6148 |
355.91 |
| Aug 24 2023 |
4405 |
402.65 |
| Aug 24 2023 |
1199 |
324.74 |
| Aug 24 2023 |
6104 |
355.91 |
| Aug 17 2023 |
4403 |
402.65 |
| Aug 17 2023 |
1250 |
324.74 |
| Aug 17 2023 |
6132 |
355.91 |
| Aug 10 2023 |
4407 |
402.65 |
| Aug 10 2023 |
1308 |
324.74 |
| Aug 10 2023 |
6146 |
355.91 |
| Aug 03 2023 |
4413 |
402.65 |
| Aug 03 2023 |
1307 |
324.74 |
| Aug 03 2023 |
6118 |
355.91 |
| Jul 27 2023 |
4420 |
402.65 |
| Jul 27 2023 |
1326 |
324.74 |
| Jul 27 2023 |
6111 |
355.91 |
| Jul 20 2023 |
4475 |
402.65 |
| Jul 20 2023 |
1349 |
324.74 |
| Jul 20 2023 |
6101 |
355.91 |
| Jul 13 2023 |
4503 |
402.65 |
| Jul 13 2023 |
1384 |
324.74 |
| Jul 13 2023 |
6135 |
355.91 |
| Jul 06 2023 |
3816 |
389.12 |
| Jul 06 2023 |
1393 |
324.74 |
| Jul 06 2023 |
5316 |
340.84 |
| Jun 29 2023 |
3814 |
389.12 |
| Jun 29 2023 |
1400 |
324.74 |
| Jun 29 2023 |
5298 |
340.84 |
| Jun 22 2023 |
3805 |
389.12 |
| Jun 22 2023 |
1418 |
324.74 |
| Jun 22 2023 |
5278 |
340.84 |
| Jun 15 2023 |
3699 |
389.12 |
| Jun 15 2023 |
1479 |
324.74 |
| Jun 15 2023 |
5284 |
340.84 |
| Jun 08 2023 |
3698 |
389.12 |
| Jun 08 2023 |
1482 |
324.74 |
| Jun 08 2023 |
5305 |
340.84 |
| Jun 01 2023 |
3701 |
389.12 |
| Jun 01 2023 |
1456 |
324.74 |
| Jun 01 2023 |
5269 |
340.84 |
| May 25 2023 |
3703 |
389.12 |
| May 25 2023 |
1456 |
324.74 |
| May 25 2023 |
5257 |
340.84 |
| May 18 2023 |
3686 |
389.12 |
| May 18 2023 |
1421 |
324.74 |
| May 18 2023 |
5246 |
340.84 |
| May 11 2023 |
3706 |
389.12 |
| May 11 2023 |
1808 |
344.17 |
| May 11 2023 |
3364 |
366.64 |
| May 04 2023 |
3647 |
389.12 |
| May 04 2023 |
1767 |
344.17 |
| May 04 2023 |
3233 |
366.64 |
| Apr 27 2023 |
3603 |
389.12 |
| Apr 27 2023 |
1783 |
344.17 |
| Apr 27 2023 |
3268 |
366.64 |
| Apr 20 2023 |
3468 |
389.12 |
| Apr 20 2023 |
1786 |
344.17 |
| Apr 20 2023 |
3266 |
366.64 |
| Apr 13 2023 |
3483 |
389.12 |
| Apr 13 2023 |
1774 |
344.17 |
| Apr 13 2023 |
3276 |
366.64 |
| Apr 06 2023 |
1780 |
344.17 |
| Apr 06 2023 |
2307 |
344.17 |
| Mar 30 2023 |
1770 |
344.17 |
| Mar 30 2023 |
2225 |
344.17 |
| Mar 23 2023 |
1787 |
344.17 |
| Mar 23 2023 |
2231 |
344.17 |
| Mar 16 2023 |
1768 |
344.17 |
| Mar 16 2023 |
2219 |
344.17 |
| Mar 09 2023 |
1767 |
344.17 |
| Mar 09 2023 |
2190 |
344.17 |
| Mar 02 2023 |
1757 |
344.17 |
| Mar 02 2023 |
2187 |
344.17 |
| Feb 23 2023 |
1754 |
344.17 |
| Feb 23 2023 |
2176 |
344.17 |
| Feb 16 2023 |
1748 |
344.17 |
| Feb 16 2023 |
2191 |
344.17 |
| Feb 09 2023 |
1748 |
344.17 |
| Feb 09 2023 |
2143 |
344.17 |
| Feb 02 2023 |
1738 |
344.17 |
| Feb 02 2023 |
2129 |
344.17 |
| Jan 26 2023 |
1733 |
344.17 |
| Jan 26 2023 |
2119 |
344.17 |
| Jan 19 2023 |
1730 |
344.17 |
| Jan 19 2023 |
2111 |
344.17 |
| Jan 12 2023 |
1728 |
344.17 |
| Jan 12 2023 |
2109 |
344.17 |
| Jan 05 2023 |
1728 |
344.17 |
| Jan 05 2023 |
2114 |
344.17 |
| Dec 29 2022 |
1729 |
344.17 |
| Dec 29 2022 |
2115 |
344.17 |
| Dec 22 2022 |
1729 |
344.17 |
| Dec 22 2022 |
2115 |
344.17 |
| Dec 15 2022 |
1729 |
344.17 |
| Dec 15 2022 |
2119 |
344.17 |
| Dec 08 2022 |
1730 |
344.17 |
| Dec 08 2022 |
2121 |
344.17 |
| Dec 01 2022 |
1730 |
344.17 |
| Dec 01 2022 |
2121 |
344.17 |
| Nov 24 2022 |
1730 |
344.17 |
| Nov 24 2022 |
2121 |
344.17 |
| Nov 17 2022 |
1729 |
344.17 |
| Nov 17 2022 |
2121 |
344.17 |
| Nov 10 2022 |
1730 |
344.17 |
| Nov 10 2022 |
2121 |
344.17 |
| Nov 03 2022 |
1735 |
344.17 |
| Nov 03 2022 |
2122 |
344.17 |
| Oct 27 2022 |
1734 |
344.17 |
| Oct 27 2022 |
2124 |
344.17 |
| Oct 20 2022 |
1734 |
344.17 |
| Oct 20 2022 |
2135 |
344.17 |
| Oct 13 2022 |
1734 |
344.17 |
| Oct 13 2022 |
2130 |
344.17 |
| Oct 06 2022 |
1734 |
344.17 |
| Oct 06 2022 |
2115 |
344.17 |
| Sep 29 2022 |
1730 |
344.17 |
| Sep 29 2022 |
2107 |
344.17 |
| Sep 22 2022 |
1729 |
344.17 |
| Sep 22 2022 |
2105 |
344.17 |
| Sep 15 2022 |
1727 |
344.17 |
| Sep 15 2022 |
2104 |
344.17 |
| Sep 08 2022 |
1713 |
344.17 |
| Sep 08 2022 |
2086 |
344.17 |
| Sep 01 2022 |
1681 |
344.17 |
| Sep 01 2022 |
2085 |
344.17 |
| Aug 25 2022 |
1665 |
344.17 |
| Aug 25 2022 |
2078 |
344.17 |
| Aug 18 2022 |
1677 |
344.17 |
| Aug 18 2022 |
2093 |
344.17 |
| Aug 11 2022 |
1671 |
344.17 |
| Aug 11 2022 |
2020 |
344.17 |
| Aug 04 2022 |
1668 |
344.17 |
| Aug 04 2022 |
2004 |
344.17 |
| Jul 28 2022 |
1651 |
344.17 |
| Jul 28 2022 |
1994 |
344.17 |
| Jul 21 2022 |
1642 |
344.17 |
| Jul 21 2022 |
1993 |
344.17 |
| Jul 14 2022 |
1639 |
344.17 |
| Jul 14 2022 |
2010 |
344.17 |
| Jul 07 2022 |
1627 |
344.17 |
| Jul 07 2022 |
1971 |
344.17 |
| Jun 30 2022 |
1631 |
344.17 |
| Jun 30 2022 |
1969 |
344.17 |
| Jun 23 2022 |
1633 |
344.17 |
| Jun 23 2022 |
1968 |
344.17 |
| Jun 16 2022 |
1648 |
344.17 |
| Jun 16 2022 |
1975 |
344.17 |
| Jun 09 2022 |
1638 |
344.17 |
| Jun 09 2022 |
2007 |
344.17 |
| Jun 02 2022 |
1636 |
344.17 |
| Jun 02 2022 |
1999 |
344.17 |
| May 26 2022 |
1633 |
344.17 |
| May 26 2022 |
1997 |
344.17 |
| May 19 2022 |
1597 |
344.17 |
| May 19 2022 |
1990 |
344.17 |
| May 12 2022 |
1597 |
344.17 |
| May 12 2022 |
1974 |
344.17 |
| May 05 2022 |
1589 |
344.17 |
| May 05 2022 |
1813 |
344.17 |
| Apr 28 2022 |
1591 |
344.17 |
| Apr 28 2022 |
1943 |
344.17 |
| Apr 21 2022 |
1548 |
344.17 |
| Apr 21 2022 |
1825 |
344.17 |
| Apr 14 2022 |
1536 |
344.17 |
| Apr 14 2022 |
1825 |
344.17 |
| Apr 07 2022 |
1536 |
344.17 |
| Apr 07 2022 |
1833 |
344.17 |
| Mar 31 2022 |
1539 |
344.17 |
| Mar 31 2022 |
1792 |
344.17 |
| Mar 24 2022 |
1536 |
344.17 |
| Mar 24 2022 |
1796 |
344.17 |
| Mar 17 2022 |
1529 |
344.17 |
| Mar 17 2022 |
1798 |
344.17 |
| Mar 10 2022 |
1518 |
344.17 |
| Mar 10 2022 |
1769 |
344.17 |
| Mar 03 2022 |
1476 |
344.17 |
| Mar 03 2022 |
1680 |
344.17 |
| Feb 24 2022 |
1440 |
344.17 |
| Feb 24 2022 |
1635 |
344.17 |
