| May 04 2024 |
4161 |
416.19 |
| May 04 2024 |
5146 |
416.19 |
| May 01 2024 |
4190 |
416.19 |
| May 01 2024 |
5693 |
416.19 |
| Apr 24 2024 |
4550 |
402.65 |
| Apr 24 2024 |
1126 |
315.03 |
| Apr 24 2024 |
6368 |
358.84 |
| Apr 17 2024 |
4592 |
402.65 |
| Apr 17 2024 |
1105 |
315.03 |
| Apr 17 2024 |
6547 |
358.84 |
| Apr 10 2024 |
4612 |
402.65 |
| Apr 10 2024 |
1109 |
315.03 |
| Apr 10 2024 |
6530 |
358.84 |
| Apr 03 2024 |
4530 |
402.65 |
| Apr 03 2024 |
1105 |
315.03 |
| Apr 03 2024 |
6537 |
358.84 |
| Mar 27 2024 |
4575 |
402.65 |
| Mar 27 2024 |
1105 |
315.03 |
| Mar 27 2024 |
6539 |
358.84 |
| Mar 21 2024 |
4554 |
402.65 |
| Mar 21 2024 |
1090 |
315.03 |
| Mar 21 2024 |
6526 |
358.84 |
| Mar 14 2024 |
4545 |
402.65 |
| Mar 14 2024 |
1087 |
315.03 |
| Mar 14 2024 |
6490 |
358.84 |
| Mar 07 2024 |
4559 |
402.65 |
| Mar 07 2024 |
1088 |
315.03 |
| Mar 07 2024 |
6501 |
358.84 |
| Feb 29 2024 |
4550 |
402.65 |
| Feb 29 2024 |
1088 |
315.03 |
| Feb 29 2024 |
6543 |
358.84 |
| Feb 22 2024 |
4556 |
402.65 |
| Feb 22 2024 |
1084 |
315.03 |
| Feb 22 2024 |
6520 |
358.84 |
| Feb 15 2024 |
4447 |
402.65 |
| Feb 15 2024 |
1087 |
315.03 |
| Feb 15 2024 |
6494 |
358.84 |
| Feb 08 2024 |
4511 |
402.65 |
| Feb 08 2024 |
1081 |
315.03 |
| Feb 08 2024 |
6456 |
358.84 |
| Feb 01 2024 |
4467 |
402.65 |
| Feb 01 2024 |
1076 |
315.03 |
| Feb 01 2024 |
6363 |
358.84 |
| Jan 25 2024 |
4431 |
402.65 |
| Jan 25 2024 |
1206 |
324.74 |
| Jan 25 2024 |
6177 |
355.91 |
| Jan 18 2024 |
4431 |
402.65 |
| Jan 18 2024 |
1205 |
324.74 |
| Jan 18 2024 |
6185 |
355.91 |
| Jan 11 2024 |
4431 |
402.65 |
| Jan 11 2024 |
1203 |
324.74 |
| Jan 11 2024 |
6189 |
355.91 |
| Jan 04 2024 |
4431 |
402.65 |
| Jan 04 2024 |
1204 |
324.74 |
| Jan 04 2024 |
6186 |
355.91 |
| Dec 28 2023 |
4431 |
402.65 |
| Dec 28 2023 |
1203 |
324.74 |
| Dec 28 2023 |
6183 |
355.91 |
| Dec 21 2023 |
4431 |
402.65 |
| Dec 21 2023 |
1203 |
324.74 |
| Dec 21 2023 |
6183 |
355.91 |
| Dec 14 2023 |
4431 |
402.65 |
| Dec 14 2023 |
1203 |
324.74 |
| Dec 14 2023 |
6182 |
355.91 |
| Dec 07 2023 |
4431 |
402.65 |
| Dec 07 2023 |
1203 |
324.74 |
| Dec 07 2023 |
6182 |
355.91 |
| Nov 30 2023 |
4436 |
402.65 |
| Nov 30 2023 |
1204 |
324.74 |
| Nov 30 2023 |
6182 |
355.91 |
| Nov 23 2023 |
4436 |
402.65 |
| Nov 23 2023 |
1204 |
324.74 |
| Nov 23 2023 |
6181 |
355.91 |
| Nov 16 2023 |
4438 |
402.65 |
| Nov 16 2023 |
1204 |
324.74 |
| Nov 16 2023 |
6174 |
355.91 |
| Nov 09 2023 |
4454 |
402.65 |
| Nov 09 2023 |
1203 |
324.74 |
| Nov 09 2023 |
6165 |
355.91 |
| Nov 02 2023 |
4452 |
402.65 |
| Nov 02 2023 |
1203 |
324.74 |
| Nov 02 2023 |
6165 |
355.91 |
| Oct 26 2023 |
4437 |
402.65 |
| Oct 26 2023 |
1190 |
324.74 |
| Oct 26 2023 |
6159 |
355.91 |
| Oct 19 2023 |
4446 |
402.65 |
| Oct 19 2023 |
1184 |
324.74 |
| Oct 19 2023 |
6122 |
355.91 |
| Oct 12 2023 |
4427 |
402.65 |
| Oct 12 2023 |
1185 |
324.74 |
| Oct 12 2023 |
6125 |
355.91 |
| Oct 05 2023 |
4368 |
402.65 |
| Oct 05 2023 |
1185 |
324.74 |
| Oct 05 2023 |
6024 |
355.91 |
| Sep 28 2023 |
4356 |
402.65 |
| Sep 28 2023 |
1190 |
324.74 |
| Sep 28 2023 |
6094 |
355.91 |
| Sep 21 2023 |
4351 |
402.65 |
| Sep 21 2023 |
1152 |
324.74 |
| Sep 21 2023 |
6091 |
355.91 |
| Sep 14 2023 |
4386 |
402.65 |
| Sep 14 2023 |
1156 |
324.74 |
| Sep 14 2023 |
6112 |
355.91 |
| Sep 07 2023 |
4426 |
402.65 |
| Sep 07 2023 |
1182 |
324.74 |
| Sep 07 2023 |
6112 |
355.91 |
| Aug 31 2023 |
4382 |
402.65 |
| Aug 31 2023 |
1171 |
324.74 |
| Aug 31 2023 |
6148 |
355.91 |
| Aug 24 2023 |
4405 |
402.65 |
| Aug 24 2023 |
1199 |
324.74 |
| Aug 24 2023 |
6104 |
355.91 |
| Aug 17 2023 |
4403 |
402.65 |
| Aug 17 2023 |
1250 |
324.74 |
| Aug 17 2023 |
6132 |
355.91 |
| Aug 10 2023 |
4407 |
402.65 |
| Aug 10 2023 |
1308 |
324.74 |
| Aug 10 2023 |
6146 |
355.91 |
| Aug 03 2023 |
4413 |
402.65 |
| Aug 03 2023 |
1307 |
324.74 |
| Aug 03 2023 |
6118 |
355.91 |
| Jul 27 2023 |
4420 |
402.65 |
| Jul 27 2023 |
1326 |
324.74 |
| Jul 27 2023 |
6111 |
355.91 |
| Jul 20 2023 |
4475 |
402.65 |
| Jul 20 2023 |
1349 |
324.74 |
| Jul 20 2023 |
6101 |
355.91 |
| Jul 13 2023 |
4503 |
402.65 |
| Jul 13 2023 |
1384 |
324.74 |
| Jul 13 2023 |
6135 |
355.91 |
| Jul 06 2023 |
3816 |
389.12 |
| Jul 06 2023 |
1393 |
324.74 |
| Jul 06 2023 |
5316 |
340.84 |
| Jun 29 2023 |
3814 |
389.12 |
| Jun 29 2023 |
1400 |
324.74 |
| Jun 29 2023 |
5298 |
340.84 |
| Jun 22 2023 |
3805 |
389.12 |
| Jun 22 2023 |
1418 |
324.74 |
| Jun 22 2023 |
5278 |
340.84 |
| Jun 15 2023 |
3699 |
389.12 |
| Jun 15 2023 |
1479 |
324.74 |
| Jun 15 2023 |
5284 |
340.84 |
| Jun 08 2023 |
3698 |
389.12 |
| Jun 08 2023 |
1482 |
324.74 |
| Jun 08 2023 |
5305 |
340.84 |
| Jun 01 2023 |
3701 |
389.12 |
| Jun 01 2023 |
1456 |
324.74 |
| Jun 01 2023 |
5269 |
340.84 |
| May 25 2023 |
3703 |
389.12 |
| May 25 2023 |
1456 |
324.74 |
| May 25 2023 |
5257 |
340.84 |
| May 18 2023 |
3686 |
389.12 |
| May 18 2023 |
1421 |
324.74 |
| May 18 2023 |
5246 |
340.84 |
| May 11 2023 |
3706 |
389.12 |
| May 11 2023 |
1808 |
344.17 |
| May 11 2023 |
3364 |
366.64 |
| May 04 2023 |
3647 |
389.12 |
| May 04 2023 |
1767 |
344.17 |
| May 04 2023 |
3233 |
366.64 |
| Apr 27 2023 |
3603 |
389.12 |
| Apr 27 2023 |
1783 |
344.17 |
| Apr 27 2023 |
3268 |
366.64 |
| Apr 20 2023 |
3468 |
389.12 |
| Apr 20 2023 |
1786 |
344.17 |
| Apr 20 2023 |
3266 |
366.64 |
| Apr 13 2023 |
3483 |
389.12 |
| Apr 13 2023 |
1774 |
344.17 |
| Apr 13 2023 |
3276 |
366.64 |
| Apr 06 2023 |
1780 |
344.17 |
| Apr 06 2023 |
2307 |
344.17 |
| Mar 30 2023 |
1770 |
344.17 |
| Mar 30 2023 |
2225 |
344.17 |
| Mar 23 2023 |
1787 |
344.17 |
| Mar 23 2023 |
2231 |
344.17 |
| Mar 16 2023 |
1768 |
344.17 |
| Mar 16 2023 |
2219 |
344.17 |
| Mar 09 2023 |
1767 |
344.17 |
| Mar 09 2023 |
2190 |
344.17 |
| Mar 02 2023 |
1757 |
344.17 |
| Mar 02 2023 |
2187 |
344.17 |
| Feb 23 2023 |
1754 |
344.17 |
| Feb 23 2023 |
2176 |
344.17 |
| Feb 16 2023 |
1748 |
344.17 |
| Feb 16 2023 |
2191 |
344.17 |
| Feb 09 2023 |
1748 |
344.17 |
| Feb 09 2023 |
2143 |
344.17 |
| Feb 02 2023 |
1738 |
344.17 |
| Feb 02 2023 |
2129 |
344.17 |
| Jan 26 2023 |
1733 |
344.17 |
| Jan 26 2023 |
2119 |
344.17 |
| Jan 19 2023 |
1730 |
344.17 |
| Jan 19 2023 |
2111 |
344.17 |
| Jan 12 2023 |
1728 |
344.17 |
| Jan 12 2023 |
2109 |
344.17 |
| Jan 05 2023 |
1728 |
344.17 |
| Jan 05 2023 |
2114 |
344.17 |
| Dec 29 2022 |
1729 |
344.17 |
| Dec 29 2022 |
2115 |
344.17 |
| Dec 22 2022 |
1729 |
344.17 |
| Dec 22 2022 |
2115 |
344.17 |
| Dec 15 2022 |
1729 |
344.17 |
| Dec 15 2022 |
2119 |
344.17 |
| Dec 08 2022 |
1730 |
344.17 |
| Dec 08 2022 |
2121 |
344.17 |
| Dec 01 2022 |
1730 |
344.17 |
| Dec 01 2022 |
2121 |
344.17 |
| Nov 24 2022 |
1730 |
344.17 |
| Nov 24 2022 |
2121 |
344.17 |
| Nov 17 2022 |
1729 |
344.17 |
| Nov 17 2022 |
2121 |
344.17 |
| Nov 10 2022 |
1730 |
344.17 |
| Nov 10 2022 |
2121 |
344.17 |
| Nov 03 2022 |
1735 |
344.17 |
| Nov 03 2022 |
2122 |
344.17 |
| Oct 27 2022 |
1734 |
344.17 |
| Oct 27 2022 |
2124 |
344.17 |
| Oct 20 2022 |
1734 |
344.17 |
| Oct 20 2022 |
2135 |
344.17 |
| Oct 13 2022 |
1734 |
344.17 |
| Oct 13 2022 |
2130 |
344.17 |
| Oct 06 2022 |
1734 |
344.17 |
| Oct 06 2022 |
2115 |
344.17 |
| Sep 29 2022 |
1730 |
344.17 |
| Sep 29 2022 |
2107 |
344.17 |
| Sep 22 2022 |
1729 |
344.17 |
| Sep 22 2022 |
2105 |
344.17 |
| Sep 15 2022 |
1727 |
344.17 |
| Sep 15 2022 |
2104 |
344.17 |
| Sep 08 2022 |
1713 |
344.17 |
| Sep 08 2022 |
2086 |
344.17 |
| Sep 01 2022 |
1681 |
344.17 |
| Sep 01 2022 |
2085 |
344.17 |
| Aug 25 2022 |
1665 |
344.17 |
| Aug 25 2022 |
2078 |
344.17 |
| Aug 18 2022 |
1677 |
344.17 |
| Aug 18 2022 |
2093 |
344.17 |
| Aug 11 2022 |
1671 |
344.17 |
| Aug 11 2022 |
2020 |
344.17 |
| Aug 04 2022 |
1668 |
344.17 |
| Aug 04 2022 |
2004 |
344.17 |
| Jul 28 2022 |
1651 |
344.17 |
| Jul 28 2022 |
1994 |
344.17 |
| Jul 21 2022 |
1642 |
344.17 |
| Jul 21 2022 |
1993 |
344.17 |
| Jul 14 2022 |
1639 |
344.17 |
| Jul 14 2022 |
2010 |
344.17 |
| Jul 07 2022 |
1627 |
344.17 |
| Jul 07 2022 |
1971 |
344.17 |
| Jun 30 2022 |
1631 |
344.17 |
| Jun 30 2022 |
1969 |
344.17 |
| Jun 23 2022 |
1633 |
344.17 |
| Jun 23 2022 |
1968 |
344.17 |
| Jun 16 2022 |
1648 |
344.17 |
| Jun 16 2022 |
1975 |
344.17 |
| Jun 09 2022 |
1638 |
344.17 |
| Jun 09 2022 |
2007 |
344.17 |
| Jun 02 2022 |
1636 |
344.17 |
| Jun 02 2022 |
1999 |
344.17 |
| May 26 2022 |
1633 |
344.17 |
| May 26 2022 |
1997 |
344.17 |
| May 19 2022 |
1597 |
344.17 |
| May 19 2022 |
1990 |
344.17 |
| May 12 2022 |
1597 |
344.17 |
| May 12 2022 |
1974 |
344.17 |
| May 05 2022 |
1589 |
344.17 |
| May 05 2022 |
1813 |
344.17 |
| Apr 28 2022 |
1591 |
344.17 |
| Apr 28 2022 |
1943 |
344.17 |
| Apr 21 2022 |
1548 |
344.17 |
| Apr 21 2022 |
1825 |
344.17 |
| Apr 14 2022 |
1536 |
344.17 |
| Apr 14 2022 |
1825 |
344.17 |
| Apr 07 2022 |
1536 |
344.17 |
| Apr 07 2022 |
1833 |
344.17 |
| Mar 31 2022 |
1539 |
344.17 |
| Mar 31 2022 |
1792 |
344.17 |
| Mar 24 2022 |
1536 |
344.17 |
| Mar 24 2022 |
1796 |
344.17 |
| Mar 17 2022 |
1529 |
344.17 |
| Mar 17 2022 |
1798 |
344.17 |
| Mar 10 2022 |
1518 |
344.17 |
| Mar 10 2022 |
1769 |
344.17 |
| Mar 03 2022 |
1476 |
344.17 |
| Mar 03 2022 |
1680 |
344.17 |
| Feb 24 2022 |
1440 |
344.17 |
| Feb 24 2022 |
1635 |
344.17 |
