| Jun 06 2026 |
4472 |
449.7 |
| Jun 06 2026 |
5223 |
449.7 |
| Jun 02 2026 |
4380 |
449.7 |
| Jun 02 2026 |
5126 |
449.7 |
| May 26 2026 |
4445 |
449.7 |
| May 26 2026 |
5164 |
449.7 |
| May 19 2026 |
4439 |
449.7 |
| May 19 2026 |
5554 |
449.7 |
| May 12 2026 |
4529 |
449.7 |
| May 12 2026 |
5726 |
449.7 |
| May 05 2026 |
4253 |
449.7 |
| May 05 2026 |
5546 |
449.7 |
| Apr 28 2026 |
4368 |
449.7 |
| Apr 28 2026 |
5521 |
449.7 |
| Apr 21 2026 |
4347 |
449.7 |
| Apr 21 2026 |
5477 |
449.7 |
| Apr 14 2026 |
4372 |
449.7 |
| Apr 14 2026 |
5494 |
449.7 |
| Apr 07 2026 |
4372 |
449.7 |
| Apr 07 2026 |
5480 |
449.7 |
| Mar 31 2026 |
4370 |
449.7 |
| Mar 31 2026 |
5339 |
449.7 |
| Mar 24 2026 |
4363 |
449.7 |
| Mar 24 2026 |
5312 |
449.7 |
| Mar 17 2026 |
4311 |
449.7 |
| Mar 17 2026 |
5309 |
449.7 |
| Mar 10 2026 |
4204 |
449.7 |
| Mar 10 2026 |
5219 |
449.7 |
| Mar 03 2026 |
4178 |
449.7 |
| Mar 03 2026 |
5180 |
449.7 |
| Feb 24 2026 |
4160 |
449.7 |
| Feb 24 2026 |
5199 |
449.7 |
| Feb 17 2026 |
4153 |
449.7 |
| Feb 17 2026 |
5037 |
449.7 |
| Feb 10 2026 |
4126 |
449.7 |
| Feb 10 2026 |
5131 |
449.7 |
| Feb 03 2026 |
4130 |
449.7 |
| Feb 03 2026 |
5140 |
449.7 |
| Jan 27 2026 |
4120 |
449.7 |
| Jan 27 2026 |
5148 |
449.7 |
| Jan 20 2026 |
4110 |
449.7 |
| Jan 20 2026 |
5148 |
449.7 |
| Jan 13 2026 |
4117 |
449.7 |
| Jan 13 2026 |
5145 |
449.7 |
| Jan 06 2026 |
4112 |
449.7 |
| Jan 06 2026 |
5142 |
449.7 |
| Dec 30 2025 |
4110 |
449.7 |
| Dec 30 2025 |
5144 |
449.7 |
| Dec 23 2025 |
4109 |
449.7 |
| Dec 23 2025 |
5136 |
449.7 |
| Dec 16 2025 |
4109 |
449.7 |
| Dec 16 2025 |
5142 |
449.7 |
| Dec 09 2025 |
4109 |
449.7 |
| Dec 09 2025 |
5148 |
449.7 |
| Dec 02 2025 |
4112 |
449.7 |
| Dec 02 2025 |
5150 |
449.7 |
| Nov 25 2025 |
4112 |
449.7 |
| Nov 25 2025 |
5150 |
449.7 |
| Nov 18 2025 |
4112 |
449.7 |
| Nov 18 2025 |
5150 |
449.7 |
| Nov 11 2025 |
4094 |
449.7 |
| Nov 11 2025 |
5136 |
449.7 |
| Nov 04 2025 |
4094 |
449.7 |
| Nov 04 2025 |
5136 |
449.7 |
| Oct 28 2025 |
4098 |
449.7 |
| Oct 28 2025 |
5166 |
449.7 |
| Oct 21 2025 |
4098 |
449.7 |
| Oct 21 2025 |
5403 |
449.7 |
| Oct 14 2025 |
4116 |
449.7 |
| Oct 14 2025 |
5371 |
449.7 |
| Oct 07 2025 |
4113 |
449.7 |
| Oct 07 2025 |
5235 |
449.7 |
| Sep 30 2025 |
4101 |
449.7 |
| Sep 30 2025 |
5259 |
449.7 |
| Sep 23 2025 |
4103 |
449.7 |
| Sep 23 2025 |
5234 |
449.7 |
| Sep 16 2025 |
3999 |
449.7 |
| Sep 16 2025 |
5164 |
449.7 |
| Sep 09 2025 |
4030 |
449.7 |
| Sep 09 2025 |
5092 |
449.7 |
| Sep 02 2025 |
4060 |
449.7 |
| Sep 02 2025 |
5263 |
449.7 |
| Aug 26 2025 |
4068 |
449.7 |
| Aug 26 2025 |
5295 |
449.7 |
| Aug 19 2025 |
4104 |
449.7 |
| Aug 19 2025 |
5231 |
449.7 |
| Aug 12 2025 |
6361 |
449.7 |
| Aug 12 2025 |
7398 |
449.7 |
| Aug 05 2025 |
6349 |
449.7 |
| Aug 05 2025 |
7479 |
449.7 |
| Jul 29 2025 |
6437 |
449.7 |
| Jul 29 2025 |
7625 |
449.7 |
| Jul 22 2025 |
6435 |
449.7 |
| Jul 22 2025 |
7634 |
449.7 |
| Jul 15 2025 |
6401 |
449.7 |
| Jul 15 2025 |
7617 |
449.7 |
| Jul 08 2025 |
6493 |
449.7 |
| Jul 08 2025 |
8050 |
449.7 |
| Jul 01 2025 |
6852 |
449.7 |
| Jul 01 2025 |
8365 |
449.7 |
| Jun 24 2025 |
6571 |
449.7 |
| Jun 24 2025 |
7847 |
449.7 |
| Jun 10 2025 |
354 |
250 |
| Jun 03 2025 |
373 |
250 |
| May 27 2025 |
375 |
250 |
| May 20 2025 |
345 |
250 |
| May 13 2025 |
343 |
250 |
| May 06 2025 |
347 |
250 |
| Apr 29 2025 |
5041 |
268.75 |
| Apr 29 2025 |
348 |
250 |
| Apr 22 2025 |
5174 |
268.75 |
| Apr 22 2025 |
327 |
250 |
| Apr 15 2025 |
5183 |
268.75 |
| Apr 15 2025 |
345 |
250 |
| Apr 08 2025 |
4833 |
268.75 |
| Apr 08 2025 |
340 |
250 |
| Apr 01 2025 |
4786 |
268.75 |
| Apr 01 2025 |
319 |
250 |
| Mar 25 2025 |
4753 |
268.75 |
| Mar 25 2025 |
330 |
250 |
| Mar 18 2025 |
4739 |
268.75 |
| Mar 18 2025 |
332 |
250 |
| Mar 11 2025 |
4865 |
268.75 |
| Mar 11 2025 |
330 |
250 |
| Mar 04 2025 |
4712 |
268.75 |
| Mar 04 2025 |
339 |
250 |
| Feb 25 2025 |
4744 |
268.75 |
| Feb 25 2025 |
335 |
250 |
| Feb 18 2025 |
4720 |
268.75 |
| Feb 18 2025 |
334 |
250 |
| Feb 11 2025 |
4669 |
268.75 |
| Feb 11 2025 |
331 |
250 |
| Feb 04 2025 |
4619 |
268.75 |
| Feb 04 2025 |
332 |
250 |
| Jan 29 2025 |
4644 |
268.75 |
| Jan 29 2025 |
332 |
250 |
| Jan 22 2025 |
4634 |
268.75 |
| Jan 22 2025 |
332 |
250 |
| Jan 15 2025 |
4633 |
268.75 |
| Jan 15 2025 |
347 |
250 |
| Jan 08 2025 |
4604 |
268.75 |
| Jan 08 2025 |
184 |
250 |
| Jan 01 2025 |
4610 |
268.75 |
| Jan 01 2025 |
191 |
250 |
| Dec 25 2024 |
4610 |
268.75 |
| Dec 25 2024 |
190 |
250 |
| Dec 18 2024 |
4598 |
268.75 |
| Dec 18 2024 |
190 |
250 |
| Dec 11 2024 |
4599 |
268.75 |
| Dec 11 2024 |
189 |
250 |
| Dec 04 2024 |
4599 |
268.75 |
| Dec 04 2024 |
189 |
250 |
| Nov 27 2024 |
4602 |
268.75 |
| Nov 27 2024 |
189 |
250 |
| Nov 20 2024 |
4609 |
268.75 |
| Nov 20 2024 |
189 |
250 |
| Nov 13 2024 |
4652 |
268.75 |
| Nov 13 2024 |
189 |
250 |
| Nov 06 2024 |
4665 |
268.75 |
| Nov 06 2024 |
1589 |
328.08 |
| Oct 30 2024 |
4668 |
268.75 |
| Oct 30 2024 |
1544 |
328.08 |
| Oct 23 2024 |
4708 |
268.75 |
| Oct 23 2024 |
2025 |
328.08 |
| Oct 16 2024 |
4784 |
268.75 |
| Oct 16 2024 |
2020 |
328.08 |
| Oct 09 2024 |
4964 |
268.75 |
| Oct 09 2024 |
2008 |
328.08 |
| Oct 02 2024 |
553 |
268.75 |
| Oct 02 2024 |
1971 |
328.08 |
| Sep 25 2024 |
557 |
268.75 |
| Sep 25 2024 |
1965 |
328.08 |
| Sep 18 2024 |
556 |
268.75 |
| Sep 18 2024 |
1942 |
328.08 |
| Sep 11 2024 |
559 |
268.75 |
| Sep 11 2024 |
1918 |
328.08 |
| Sep 04 2024 |
553 |
268.75 |
| Sep 04 2024 |
1913 |
328.08 |
| Aug 28 2024 |
563 |
268.75 |
| Aug 28 2024 |
1918 |
328.08 |
| Aug 21 2024 |
558 |
268.75 |
| Aug 21 2024 |
1696 |
328.08 |
| Aug 14 2024 |
539 |
268.75 |
| Aug 14 2024 |
1580 |
328.08 |
| Aug 07 2024 |
539 |
268.75 |
| Aug 07 2024 |
2390 |
328.08 |
| Jul 31 2024 |
413 |
255.21 |
| Jul 31 2024 |
2416 |
328.08 |
| Jul 24 2024 |
435 |
255.21 |
| Jul 24 2024 |
2326 |
328.08 |
| Jul 17 2024 |
447 |
255.21 |
| Jul 17 2024 |
2287 |
328.08 |
| Jul 10 2024 |
453 |
255.21 |
| Jul 10 2024 |
1573 |
328.08 |
| Jul 03 2024 |
456 |
255.21 |
| Jul 03 2024 |
1677 |
328.08 |
| Jun 26 2024 |
450 |
255.21 |
| Jun 26 2024 |
1573 |
328.08 |
| Jun 19 2024 |
467 |
255.21 |
| Jun 19 2024 |
4632 |
406.15 |
| Jun 12 2024 |
474 |
255.21 |
| Jun 12 2024 |
4598 |
406.15 |
| Jun 05 2024 |
454 |
255.21 |
| Jun 05 2024 |
4598 |
406.15 |
| May 29 2024 |
446 |
255.21 |
| May 29 2024 |
4554 |
406.15 |
| May 22 2024 |
462 |
255.21 |
| May 22 2024 |
4708 |
406.15 |
| May 15 2024 |
486 |
255.21 |
| May 15 2024 |
4711 |
406.15 |
| May 08 2024 |
336 |
241.67 |
| May 08 2024 |
4792 |
406.15 |
| May 01 2024 |
556 |
266.29 |
| May 01 2024 |
5155 |
406.15 |
| Apr 24 2024 |
796 |
266.29 |
| Apr 24 2024 |
6684 |
406.15 |
| Apr 17 2024 |
790 |
266.29 |
| Apr 17 2024 |
6707 |
406.15 |
| Apr 10 2024 |
793 |
266.29 |
| Apr 10 2024 |
6724 |
406.15 |
| Apr 03 2024 |
795 |
266.29 |
| Apr 03 2024 |
6633 |
406.15 |
| Mar 27 2024 |
760 |
266.29 |
| Mar 27 2024 |
6749 |
406.15 |
| Mar 21 2024 |
1074 |
295.5 |
| Mar 14 2024 |
1064 |
295.5 |
| Mar 07 2024 |
1066 |
295.5 |
| Feb 29 2024 |
1072 |
295.5 |
| Feb 22 2024 |
1072 |
295.5 |
| Feb 15 2024 |
1085 |
295.5 |
| Feb 08 2024 |
1086 |
295.5 |
| Feb 01 2024 |
1086 |
295.5 |
| Jan 25 2024 |
1086 |
295.5 |
| Jan 18 2024 |
1084 |
295.5 |
| Jan 11 2024 |
1086 |
295.5 |
| Jan 04 2024 |
1086 |
295.5 |
| Dec 28 2023 |
1085 |
295.5 |
| Dec 21 2023 |
1085 |
295.5 |
| Dec 14 2023 |
1085 |
295.5 |
| Dec 07 2023 |
1075 |
295.5 |
| Nov 30 2023 |
763 |
266.29 |
| Nov 23 2023 |
776 |
266.29 |
| Nov 16 2023 |
788 |
266.29 |
| Nov 09 2023 |
779 |
266.29 |
| Nov 02 2023 |
772 |
266.29 |
| Oct 26 2023 |
774 |
266.29 |
| Oct 19 2023 |
767 |
266.29 |
| Oct 12 2023 |
753 |
266.29 |
| Oct 05 2023 |
755 |
266.29 |
| Sep 28 2023 |
768 |
266.29 |
| Sep 21 2023 |
771 |
266.29 |
| Sep 14 2023 |
776 |
266.29 |
| Sep 14 2023 |
1699 |
316.59 |
| Sep 07 2023 |
799 |
266.29 |
| Sep 07 2023 |
1714 |
316.59 |
| Aug 31 2023 |
798 |
266.29 |
| Aug 31 2023 |
1721 |
316.59 |
| Aug 24 2023 |
1218 |
290.91 |
| Aug 24 2023 |
1733 |
316.59 |
| Aug 17 2023 |
1240 |
290.91 |
| Aug 17 2023 |
1767 |
316.59 |
| Aug 10 2023 |
1240 |
290.91 |
| Aug 10 2023 |
1803 |
316.59 |
| Aug 03 2023 |
1239 |
290.91 |
| Aug 03 2023 |
1815 |
316.59 |
| Jul 27 2023 |
1229 |
290.91 |
| Jul 27 2023 |
1801 |
316.59 |
| Jul 20 2023 |
1221 |
290.91 |
| Jul 20 2023 |
1627 |
316.59 |
| Jul 13 2023 |
1235 |
290.91 |
| Jul 13 2023 |
1647 |
316.59 |
| Jul 06 2023 |
1213 |
290.91 |
| Jul 06 2023 |
1645 |
316.59 |
| Jun 29 2023 |
1208 |
290.91 |
| Jun 29 2023 |
1643 |
316.59 |
| Jun 22 2023 |
1268 |
290.91 |
| Jun 22 2023 |
1643 |
316.59 |
| Jun 15 2023 |
1639 |
316.59 |
| Jun 08 2023 |
1668 |
316.59 |
| Jun 01 2023 |
1647 |
316.59 |
| May 25 2023 |
1651 |
316.59 |
| May 18 2023 |
1591 |
316.59 |
| May 11 2023 |
1589 |
316.59 |
| May 04 2023 |
1528 |
316.59 |
| Apr 27 2023 |
1574 |
316.59 |
| Apr 20 2023 |
1513 |
316.59 |
| Apr 13 2023 |
1513 |
316.59 |
| Apr 06 2023 |
1487 |
316.59 |
| Mar 30 2023 |
1443 |
316.59 |
| Mar 23 2023 |
1451 |
316.59 |
| Mar 16 2023 |
1450 |
316.59 |
| Mar 09 2023 |
1428 |
316.59 |
| Mar 02 2023 |
1423 |
316.59 |
| Feb 23 2023 |
1417 |
316.59 |
| Feb 16 2023 |
1431 |
316.59 |
| Feb 09 2023 |
1424 |
316.59 |
| Feb 02 2023 |
1409 |
316.59 |
| Jan 26 2023 |
1409 |
316.59 |
| Jan 19 2023 |
1403 |
316.59 |
| Jan 12 2023 |
1403 |
316.59 |
| Jan 05 2023 |
1403 |
316.59 |
| Dec 29 2022 |
1404 |
316.59 |
| Dec 22 2022 |
1404 |
316.59 |
| Dec 15 2022 |
1408 |
316.59 |
| Dec 08 2022 |
1409 |
316.59 |
| Dec 01 2022 |
1409 |
316.59 |
| Nov 24 2022 |
1409 |
316.59 |
| Nov 17 2022 |
1409 |
316.59 |
| Nov 10 2022 |
1409 |
316.59 |
| Nov 03 2022 |
1411 |
316.59 |
| Oct 27 2022 |
1412 |
316.59 |
| Oct 20 2022 |
1420 |
316.59 |
| Oct 13 2022 |
1414 |
316.59 |
| Oct 06 2022 |
1403 |
316.59 |
| Sep 29 2022 |
1401 |
316.59 |
| Sep 22 2022 |
1401 |
316.59 |
| Sep 15 2022 |
1400 |
316.59 |
| Sep 08 2022 |
1384 |
316.59 |
| Sep 01 2022 |
1381 |
316.59 |
| Aug 25 2022 |
1381 |
316.59 |
| Aug 18 2022 |
1386 |
316.59 |
| Aug 11 2022 |
1346 |
316.59 |
| Aug 04 2022 |
1333 |
316.59 |
| Jul 28 2022 |
1328 |
316.59 |
| Jul 21 2022 |
1324 |
316.59 |
| Jul 14 2022 |
1345 |
316.59 |
| Jul 07 2022 |
1326 |
316.59 |
| Jun 30 2022 |
1325 |
316.59 |
| Jun 23 2022 |
1324 |
316.59 |
| Jun 16 2022 |
1336 |
316.59 |
| Jun 09 2022 |
1357 |
316.59 |
| Jun 02 2022 |
1341 |
316.59 |
| May 26 2022 |
1331 |
316.59 |
| May 19 2022 |
1329 |
316.59 |
| May 12 2022 |
1317 |
316.59 |
| May 05 2022 |
1213 |
316.59 |
| Apr 28 2022 |
1309 |
316.59 |
| Apr 21 2022 |
1218 |
316.59 |
| Apr 14 2022 |
1217 |
316.59 |
| Apr 07 2022 |
1214 |
316.59 |
| Mar 31 2022 |
1206 |
316.59 |
| Mar 24 2022 |
1198 |
316.59 |
| Mar 17 2022 |
1199 |
316.59 |
| Mar 10 2022 |
1185 |
316.59 |
| Mar 03 2022 |
1116 |
316.59 |
| Feb 24 2022 |
1087 |
316.59 |
| Jun 01 2018 |
20658 |
591.46 |
| Jun 01 2018 |
27924 |
591.46 |
| May 25 2018 |
20668 |
591.46 |
| May 25 2018 |
28141 |
591.46 |
| May 18 2018 |
20670 |
591.46 |
| May 18 2018 |
28229 |
591.46 |
| May 11 2018 |
20547 |
591.46 |
| May 11 2018 |
28315 |
591.46 |
| May 04 2018 |
20793 |
591.46 |
| May 04 2018 |
28605 |
591.46 |
| Apr 27 2018 |
20882 |
591.46 |
| Apr 27 2018 |
28475 |
591.46 |
| Apr 20 2018 |
21071 |
591.46 |
| Apr 20 2018 |
28675 |
591.46 |
| Apr 13 2018 |
21034 |
591.46 |
| Apr 13 2018 |
28554 |
591.46 |
| Apr 06 2018 |
20907 |
591.46 |
| Apr 06 2018 |
28705 |
591.46 |
| Mar 30 2018 |
21069 |
591.46 |
| Mar 30 2018 |
29106 |
591.46 |
| Mar 23 2018 |
21079 |
591.46 |
| Mar 23 2018 |
29314 |
591.46 |
| Mar 16 2018 |
21111 |
591.46 |
| Mar 16 2018 |
29234 |
591.46 |
| Mar 09 2018 |
20907 |
591.46 |
| Mar 09 2018 |
29146 |
591.46 |
| Mar 02 2018 |
21174 |
591.46 |
| Mar 02 2018 |
29517 |
591.46 |
| Feb 23 2018 |
21408 |
591.46 |
| Feb 23 2018 |
29747 |
591.46 |
| Feb 16 2018 |
21337 |
591.46 |
| Feb 16 2018 |
29729 |
591.46 |
| Feb 09 2018 |
21367 |
591.46 |
| Feb 09 2018 |
29386 |
591.46 |
| Feb 02 2018 |
21303 |
591.46 |
| Feb 02 2018 |
29240 |
591.46 |
| Jan 26 2018 |
21333 |
591.46 |
| Jan 26 2018 |
29285 |
591.46 |
| Jan 19 2018 |
21348 |
591.46 |
| Jan 19 2018 |
29284 |
591.46 |
| Jan 12 2018 |
21338 |
591.46 |
| Jan 12 2018 |
29294 |
591.46 |
| Jan 05 2018 |
21378 |
591.46 |
| Jan 05 2018 |
29326 |
591.46 |
| Dec 29 2017 |
21379 |
591.46 |
| Dec 29 2017 |
29326 |
591.46 |
| Dec 22 2017 |
21381 |
591.46 |
| Dec 22 2017 |
29328 |
591.46 |
| Dec 15 2017 |
21364 |
591.46 |
| Dec 15 2017 |
29318 |
591.46 |
| Dec 08 2017 |
21364 |
591.46 |
| Dec 08 2017 |
29318 |
591.46 |
| Dec 01 2017 |
21364 |
591.46 |
| Dec 01 2017 |
29318 |
591.46 |
| Nov 24 2017 |
21364 |
591.46 |
| Nov 24 2017 |
29318 |
591.46 |
| Nov 17 2017 |
21364 |
591.46 |
| Nov 17 2017 |
29319 |
591.46 |
| Nov 10 2017 |
21364 |
591.46 |
| Nov 10 2017 |
29348 |
591.46 |
| Nov 03 2017 |
21365 |
591.46 |
| Nov 03 2017 |
29349 |
591.46 |
| Oct 27 2017 |
21365 |
591.46 |
| Oct 27 2017 |
29371 |
591.46 |
| Oct 20 2017 |
21392 |
591.46 |
| Oct 20 2017 |
29275 |
591.46 |
| Oct 13 2017 |
21392 |
591.46 |
| Oct 13 2017 |
29316 |
591.46 |
| Oct 06 2017 |
21373 |
591.46 |
| Oct 06 2017 |
29299 |
591.46 |
| Sep 29 2017 |
21395 |
591.46 |
| Sep 29 2017 |
29206 |
591.46 |
| Sep 22 2017 |
21371 |
591.46 |
| Sep 22 2017 |
29522 |
591.46 |
| Sep 15 2017 |
21456 |
591.46 |
| Sep 15 2017 |
29563 |
591.46 |
| Sep 08 2017 |
21460 |
591.46 |
| Sep 08 2017 |
29681 |
591.46 |
| Sep 01 2017 |
21752 |
591.46 |
| Sep 01 2017 |
29810 |
591.46 |
| Aug 25 2017 |
21784 |
591.46 |
| Aug 25 2017 |
30216 |
591.46 |
| Aug 18 2017 |
21806 |
591.46 |
| Aug 18 2017 |
30352 |
591.46 |
| Aug 11 2017 |
21738 |
591.46 |
| Aug 11 2017 |
30379 |
591.46 |
| Aug 04 2017 |
21918 |
591.46 |
| Aug 04 2017 |
30659 |
591.46 |
| Jul 28 2017 |
21982 |
591.46 |
| Jul 28 2017 |
30860 |
591.46 |
| Jul 21 2017 |
22128 |
591.46 |
| Jul 21 2017 |
31030 |
591.46 |
| Jul 14 2017 |
22273 |
591.46 |
| Jul 14 2017 |
31189 |
591.46 |
| Jul 07 2017 |
23150 |
632.57 |
| Jul 07 2017 |
32572 |
632.57 |
| Jun 30 2017 |
23307 |
632.57 |
| Jun 30 2017 |
32678 |
632.57 |
| Jun 23 2017 |
24420 |
632.57 |
| Jun 23 2017 |
32865 |
632.57 |
| Jun 16 2017 |
24464 |
632.57 |
| Jun 16 2017 |
32839 |
632.57 |
| Jun 09 2017 |
25077 |
673.68 |
| Jun 09 2017 |
33471 |
673.68 |
| Jun 02 2017 |
25137 |
673.68 |
| Jun 02 2017 |
33957 |
673.68 |
| May 26 2017 |
25373 |
673.68 |
| May 26 2017 |
34130 |
673.68 |
| May 19 2017 |
25417 |
673.68 |
| May 19 2017 |
34621 |
673.68 |
| May 12 2017 |
25592 |
673.68 |
| May 12 2017 |
34783 |
673.68 |
| May 05 2017 |
25469 |
673.68 |
| May 05 2017 |
34711 |
673.68 |
| Apr 28 2017 |
25161 |
673.68 |
| Apr 28 2017 |
34272 |
673.68 |
| Apr 21 2017 |
25548 |
673.68 |
| Apr 21 2017 |
34744 |
673.68 |
| Apr 14 2017 |
25555 |
673.68 |
| Apr 14 2017 |
34754 |
673.68 |
| Apr 07 2017 |
25791 |
673.68 |
| Apr 07 2017 |
34434 |
673.68 |
| Mar 31 2017 |
26186 |
673.68 |
| Mar 31 2017 |
34662 |
673.68 |
| Mar 24 2017 |
25822 |
673.68 |
| Mar 24 2017 |
34087 |
673.68 |
| Mar 17 2017 |
25964 |
673.68 |
| Mar 17 2017 |
34326 |
673.68 |
| Mar 10 2017 |
26111 |
673.68 |
| Mar 10 2017 |
34336 |
673.68 |
| Mar 03 2017 |
25892 |
673.68 |
| Mar 03 2017 |
34044 |
673.68 |
| Feb 24 2017 |
25726 |
673.68 |
| Feb 24 2017 |
34000 |
673.68 |
| Feb 17 2017 |
25403 |
673.68 |
| Feb 17 2017 |
33915 |
673.68 |
| Feb 10 2017 |
25458 |
673.68 |
| Feb 10 2017 |
34079 |
673.68 |
| Feb 03 2017 |
25467 |
673.68 |
| Feb 03 2017 |
34014 |
673.68 |
| Jan 27 2017 |
25496 |
673.68 |
| Jan 27 2017 |
34010 |
673.68 |
| Jan 20 2017 |
25480 |
673.68 |
| Jan 20 2017 |
33976 |
673.68 |
| Jan 13 2017 |
25500 |
673.68 |
| Jan 13 2017 |
33965 |
673.68 |
| Jan 06 2017 |
25511 |
673.68 |
| Jan 06 2017 |
33973 |
673.68 |
| Dec 30 2016 |
25521 |
673.68 |
| Dec 30 2016 |
33983 |
673.68 |
| Dec 23 2016 |
25521 |
673.68 |
| Dec 23 2016 |
33983 |
673.68 |
| Dec 16 2016 |
25501 |
673.68 |
| Dec 16 2016 |
33973 |
673.68 |
| Dec 09 2016 |
25494 |
673.68 |
| Dec 09 2016 |
33968 |
673.68 |
| Dec 02 2016 |
25494 |
673.68 |
| Dec 02 2016 |
33969 |
673.68 |
| Nov 25 2016 |
25489 |
673.68 |
| Nov 25 2016 |
33965 |
673.68 |
| Nov 18 2016 |
25489 |
673.68 |
| Nov 18 2016 |
33965 |
673.68 |
| Nov 11 2016 |
25489 |
673.68 |
| Nov 11 2016 |
33919 |
673.68 |
| Nov 04 2016 |
25489 |
673.68 |
| Nov 04 2016 |
33919 |
673.68 |
| Oct 28 2016 |
25490 |
673.68 |
| Oct 28 2016 |
33925 |
673.68 |
| Oct 21 2016 |
25488 |
673.68 |
| Oct 21 2016 |
33947 |
673.68 |
| Oct 14 2016 |
25382 |
673.68 |
| Oct 14 2016 |
33893 |
673.68 |
| Oct 07 2016 |
25417 |
673.68 |
| Oct 07 2016 |
33948 |
673.68 |
| Sep 30 2016 |
25484 |
673.68 |
| Sep 30 2016 |
33993 |
673.68 |
| Sep 23 2016 |
25638 |
673.68 |
| Sep 23 2016 |
33840 |
673.68 |
| Sep 16 2016 |
25750 |
673.68 |
| Sep 16 2016 |
33841 |
673.68 |
| Sep 09 2016 |
25870 |
673.68 |
| Sep 09 2016 |
33993 |
673.68 |
| Sep 02 2016 |
26037 |
673.68 |
| Sep 02 2016 |
34133 |
673.68 |
| Aug 26 2016 |
26106 |
673.68 |
| Aug 26 2016 |
33948 |
673.68 |
| Aug 19 2016 |
26159 |
673.68 |
| Aug 19 2016 |
33944 |
673.68 |
| Aug 12 2016 |
26516 |
673.68 |
| Aug 12 2016 |
36676 |
673.68 |
| Aug 05 2016 |
26321 |
673.68 |
| Aug 05 2016 |
36832 |
673.68 |
| Jul 29 2016 |
26432 |
673.68 |
| Jul 29 2016 |
37127 |
673.68 |
| Jul 22 2016 |
26697 |
673.68 |
| Jul 22 2016 |
37360 |
673.68 |
