| Jul 17 2024 |
2054 |
350 |
| Jul 10 2024 |
1975 |
350 |
| Jul 03 2024 |
1969 |
350 |
| Jun 26 2024 |
1942 |
350 |
| Jun 19 2024 |
1944 |
350 |
| Jun 12 2024 |
1932 |
350 |
| Jun 05 2024 |
1941 |
350 |
| May 29 2024 |
1963 |
350 |
| May 22 2024 |
1924 |
350 |
| May 15 2024 |
2053 |
350 |
| May 08 2024 |
1935 |
350 |
| May 01 2024 |
1930 |
350 |
| Apr 24 2024 |
1233 |
311.88 |
| Apr 17 2024 |
1301 |
311.88 |
| Apr 10 2024 |
1308 |
311.88 |
| Apr 03 2024 |
1316 |
311.88 |
| Mar 27 2024 |
1298 |
311.88 |
| Mar 21 2024 |
1305 |
311.88 |
| Mar 14 2024 |
1298 |
311.88 |
| Mar 07 2024 |
1300 |
311.88 |
| Feb 29 2024 |
1303 |
311.88 |
| Feb 22 2024 |
1305 |
311.88 |
| Feb 15 2024 |
1321 |
311.88 |
| Feb 08 2024 |
1322 |
311.88 |
| Feb 01 2024 |
1325 |
311.88 |
| Jan 25 2024 |
1327 |
311.88 |
| Jan 18 2024 |
1327 |
311.88 |
| Jan 11 2024 |
1331 |
311.88 |
| Jan 04 2024 |
1331 |
311.88 |
| Dec 28 2023 |
1331 |
311.88 |
| Dec 21 2023 |
1331 |
311.88 |
| Dec 14 2023 |
1331 |
311.88 |
| Dec 07 2023 |
1319 |
311.88 |
| Nov 30 2023 |
1278 |
311.88 |
| Nov 23 2023 |
1260 |
311.88 |
| Nov 16 2023 |
1191 |
311.88 |
| Nov 09 2023 |
1107 |
311.88 |
| Nov 02 2023 |
1098 |
311.88 |
| Oct 26 2023 |
1092 |
311.88 |
| Oct 19 2023 |
1097 |
311.88 |
| Oct 12 2023 |
1107 |
311.88 |
| Oct 05 2023 |
1101 |
311.88 |
| Sep 28 2023 |
1102 |
311.88 |
| Sep 21 2023 |
1100 |
311.88 |
| Sep 14 2023 |
1123 |
311.88 |
| Sep 07 2023 |
1118 |
311.88 |
| Aug 31 2023 |
1113 |
311.88 |
| Aug 24 2023 |
1120 |
311.88 |
| Aug 17 2023 |
889 |
288 |
| Aug 10 2023 |
890 |
288 |
| Aug 03 2023 |
893 |
288 |
| Jul 27 2023 |
897 |
288 |
| Jul 20 2023 |
728 |
272.5 |
| Jul 13 2023 |
731 |
272.5 |
| Jul 06 2023 |
716 |
272.5 |
| Jun 29 2023 |
672 |
272.5 |
| Jun 22 2023 |
684 |
272.5 |
| Jun 15 2023 |
632 |
272.5 |
| Jun 08 2023 |
631 |
272.5 |
| Jun 01 2023 |
623 |
272.5 |
| May 25 2023 |
600 |
272.5 |
| May 18 2023 |
599 |
272.5 |
| May 11 2023 |
616 |
272.5 |
| May 04 2023 |
618 |
272.5 |
| Apr 27 2023 |
530 |
258.33 |
| Apr 20 2023 |
490 |
258.33 |
| Apr 13 2023 |
492 |
258.33 |
| Apr 06 2023 |
495 |
258.33 |
| Mar 30 2023 |
212 |
221.25 |
| Mar 23 2023 |
204 |
221.25 |
| Mar 16 2023 |
204 |
221.25 |
| Mar 09 2023 |
207 |
221.25 |
| Mar 02 2023 |
208 |
221.25 |
| Feb 23 2023 |
209 |
221.25 |
| Feb 16 2023 |
208 |
221.25 |
| Feb 09 2023 |
208 |
221.25 |
| Feb 02 2023 |
208 |
221.25 |
| Jan 26 2023 |
208 |
221.25 |
| Jan 19 2023 |
208 |
221.25 |
| Jan 12 2023 |
208 |
221.25 |
| Jan 05 2023 |
208 |
221.25 |
| Dec 29 2022 |
208 |
221.25 |
| Dec 22 2022 |
208 |
221.25 |
| Dec 15 2022 |
208 |
221.25 |
| Dec 08 2022 |
207 |
221.25 |
| Dec 01 2022 |
214 |
221.25 |
| Nov 24 2022 |
214 |
221.25 |
| Nov 17 2022 |
213 |
221.25 |
| Nov 10 2022 |
213 |
221.25 |
| Nov 03 2022 |
212 |
221.25 |
| Oct 27 2022 |
212 |
221.25 |
| Oct 20 2022 |
211 |
221.25 |
| Oct 13 2022 |
211 |
221.25 |
| Oct 06 2022 |
211 |
221.25 |
| Sep 29 2022 |
206 |
221.25 |
| Sep 22 2022 |
204 |
221.25 |
| Sep 15 2022 |
204 |
221.25 |
| Sep 08 2022 |
209 |
221.25 |
| Sep 01 2022 |
208 |
221.25 |
| Aug 25 2022 |
208 |
221.25 |
| Aug 18 2022 |
206 |
221.25 |
| Aug 11 2022 |
206 |
221.25 |
| Aug 04 2022 |
206 |
221.25 |
| Jul 28 2022 |
205 |
221.25 |
| Jul 21 2022 |
112 |
192.5 |
| Jul 14 2022 |
112 |
192.5 |
| Jul 07 2022 |
106 |
192.5 |
| Jun 30 2022 |
106 |
192.5 |
| Jun 23 2022 |
107 |
192.5 |
| Jun 16 2022 |
108 |
192.5 |
| May 01 2021 |
4485 |
365.67 |
| Apr 01 2021 |
4644 |
365.67 |
| Mar 01 2021 |
4686 |
365.67 |
| Feb 01 2021 |
4701 |
365.67 |
| Jan 01 2021 |
4686 |
365.67 |
| Dec 01 2020 |
4573 |
365.67 |
| Nov 01 2020 |
4829 |
365.67 |
| Oct 01 2020 |
4853 |
365.67 |
| Sep 01 2020 |
5082 |
365.67 |
| Aug 01 2020 |
5343 |
365.67 |
| Jul 01 2020 |
5502 |
365.67 |
| Apr 01 2020 |
5897 |
365.67 |
| Mar 01 2020 |
6032 |
365.67 |
| Feb 01 2020 |
6012 |
365.67 |
| Jan 01 2020 |
6031 |
365.67 |
| Dec 01 2019 |
6027 |
365.67 |
| Nov 01 2019 |
5453 |
365.67 |
| Oct 01 2019 |
5460 |
365.67 |
| Sep 01 2019 |
5451 |
365.67 |
| Aug 01 2019 |
5529 |
365.67 |
| Jul 01 2019 |
5555 |
365.67 |
| Jun 01 2019 |
5519 |
365.67 |
| Apr 27 2016 |
18590 |
492.63 |
| Apr 27 2016 |
27857 |
492.63 |
| Apr 20 2016 |
18473 |
492.63 |
| Apr 20 2016 |
27841 |
492.63 |
| Apr 13 2016 |
18848 |
492.63 |
| Apr 13 2016 |
27769 |
492.63 |
| Apr 06 2016 |
17935 |
478.87 |
| Apr 06 2016 |
26183 |
478.87 |
| Mar 30 2016 |
17749 |
478.87 |
| Mar 30 2016 |
26037 |
478.87 |
| Mar 23 2016 |
18029 |
478.87 |
| Mar 23 2016 |
26150 |
478.87 |
| Mar 16 2016 |
18195 |
478.87 |
| Mar 16 2016 |
26154 |
478.87 |
| Mar 09 2016 |
18312 |
478.87 |
| Mar 09 2016 |
26221 |
478.87 |
| Mar 02 2016 |
18028 |
478.87 |
| Mar 02 2016 |
25956 |
478.87 |
| Feb 24 2016 |
17987 |
478.87 |
| Feb 24 2016 |
25811 |
478.87 |
| Feb 17 2016 |
18220 |
478.87 |
| Feb 17 2016 |
26071 |
478.87 |
| Feb 10 2016 |
18105 |
478.87 |
| Feb 10 2016 |
25999 |
478.87 |
| Feb 03 2016 |
18077 |
478.87 |
| Feb 03 2016 |
25980 |
478.87 |
| Jan 27 2016 |
18141 |
478.87 |
| Jan 27 2016 |
25973 |
478.87 |
| Jan 20 2016 |
18137 |
478.87 |
| Jan 20 2016 |
25980 |
478.87 |
| Jan 13 2016 |
18155 |
478.87 |
| Jan 13 2016 |
26017 |
478.87 |
| Jan 06 2016 |
18155 |
478.87 |
| Jan 06 2016 |
26024 |
478.87 |
| Dec 30 2015 |
18155 |
478.87 |
| Dec 30 2015 |
26010 |
478.87 |
| Dec 23 2015 |
18152 |
478.87 |
| Dec 23 2015 |
26010 |
478.87 |
| Dec 16 2015 |
18152 |
478.87 |
| Dec 16 2015 |
26010 |
478.87 |
| Dec 09 2015 |
18153 |
478.87 |
| Dec 09 2015 |
26016 |
478.87 |
| Dec 02 2015 |
18155 |
478.87 |
| Dec 02 2015 |
26017 |
478.87 |
| Nov 25 2015 |
18155 |
478.87 |
| Nov 25 2015 |
26018 |
478.87 |
| Nov 18 2015 |
18155 |
478.87 |
| Nov 18 2015 |
26017 |
478.87 |
| Nov 11 2015 |
18128 |
478.87 |
| Nov 11 2015 |
26000 |
478.87 |
| Nov 04 2015 |
18128 |
478.87 |
| Nov 04 2015 |
26000 |
478.87 |
| Oct 28 2015 |
18130 |
478.87 |
| Oct 28 2015 |
25957 |
478.87 |
| Oct 21 2015 |
18071 |
478.87 |
| Oct 21 2015 |
25939 |
478.87 |
| Oct 14 2015 |
18065 |
478.87 |
| Oct 14 2015 |
25928 |
478.87 |
| Oct 07 2015 |
18097 |
478.87 |
| Oct 07 2015 |
25927 |
478.87 |
| Sep 30 2015 |
18109 |
478.87 |
| Sep 30 2015 |
25943 |
478.87 |
| Sep 23 2015 |
18220 |
478.87 |
| Sep 23 2015 |
25998 |
478.87 |
| Sep 16 2015 |
18039 |
478.87 |
| Sep 16 2015 |
25883 |
478.87 |
| Sep 09 2015 |
17993 |
478.87 |
| Sep 09 2015 |
25831 |
478.87 |
| Sep 02 2015 |
18074 |
478.87 |
| Sep 02 2015 |
25766 |
478.87 |
| Aug 26 2015 |
18239 |
478.87 |
| Aug 26 2015 |
25960 |
478.87 |
| Aug 19 2015 |
18485 |
478.87 |
| Aug 19 2015 |
26224 |
478.87 |
| Aug 12 2015 |
18478 |
478.87 |
| Aug 12 2015 |
26358 |
478.87 |
| Aug 05 2015 |
18577 |
478.87 |
| Aug 05 2015 |
26318 |
478.87 |
| Jul 29 2015 |
18590 |
478.87 |
| Jul 29 2015 |
26543 |
478.87 |
| Jul 22 2015 |
18603 |
478.87 |
| Jul 22 2015 |
26607 |
478.87 |
| Jul 15 2015 |
18911 |
478.87 |
| Jul 15 2015 |
26801 |
478.87 |
| Jul 08 2015 |
19008 |
478.87 |
| Jul 08 2015 |
26960 |
478.87 |
| Jul 01 2015 |
19133 |
478.87 |
| Jul 01 2015 |
27064 |
478.87 |
| Jun 24 2015 |
19167 |
478.87 |
| Jun 24 2015 |
27166 |
478.87 |
| Jun 17 2015 |
19060 |
478.87 |
| Jun 17 2015 |
27164 |
478.87 |
| Jun 10 2015 |
19245 |
478.87 |
| Jun 10 2015 |
27223 |
478.87 |
| Jun 03 2015 |
19449 |
478.87 |
| Jun 03 2015 |
27414 |
478.87 |
| May 27 2015 |
19265 |
478.87 |
| May 27 2015 |
27192 |
478.87 |
| May 20 2015 |
19314 |
478.87 |
| May 20 2015 |
27194 |
478.87 |
| May 13 2015 |
19537 |
478.87 |
| May 13 2015 |
27283 |
478.87 |
| May 06 2015 |
17881 |
465.11 |
| May 06 2015 |
24935 |
465.11 |
| Apr 29 2015 |
18100 |
465.11 |
| Apr 29 2015 |
25130 |
465.11 |
| Apr 22 2015 |
18186 |
465.11 |
| Apr 22 2015 |
25227 |
465.11 |
| Apr 15 2015 |
17890 |
465.11 |
| Apr 15 2015 |
24947 |
465.11 |
