| Jun 06 2026 |
116 |
235 |
| Jun 06 2026 |
4759 |
273.12 |
| Jun 06 2026 |
207 |
235 |
| Jun 02 2026 |
117 |
235 |
| Jun 02 2026 |
4715 |
273.12 |
| Jun 02 2026 |
208 |
235 |
| May 26 2026 |
117 |
235 |
| May 26 2026 |
4601 |
273.12 |
| May 26 2026 |
202 |
235 |
| May 19 2026 |
114 |
235 |
| May 19 2026 |
4847 |
280.43 |
| May 19 2026 |
200 |
235 |
| May 12 2026 |
4885 |
280.43 |
| May 05 2026 |
4868 |
280.43 |
| Apr 28 2026 |
4965 |
280.43 |
| Apr 21 2026 |
4957 |
280.43 |
| Apr 14 2026 |
5215 |
287.74 |
| Apr 07 2026 |
5267 |
287.74 |
| Mar 31 2026 |
5243 |
287.74 |
| Mar 24 2026 |
5187 |
287.74 |
| Mar 17 2026 |
5274 |
287.74 |
| Mar 10 2026 |
5221 |
287.74 |
| Mar 03 2026 |
5117 |
287.74 |
| Feb 24 2026 |
5168 |
287.74 |
| Feb 17 2026 |
5139 |
287.74 |
| Feb 10 2026 |
5026 |
287.74 |
| Feb 03 2026 |
5027 |
287.74 |
| Jan 27 2026 |
4987 |
287.74 |
| Jan 20 2026 |
4999 |
287.74 |
| Jan 13 2026 |
4979 |
287.74 |
| Jan 06 2026 |
4987 |
287.74 |
| Dec 30 2025 |
4984 |
287.74 |
| Dec 23 2025 |
4974 |
287.74 |
| Dec 16 2025 |
4982 |
287.74 |
| Dec 09 2025 |
4976 |
287.74 |
| Dec 02 2025 |
4931 |
287.74 |
| Nov 25 2025 |
4982 |
287.74 |
| Nov 18 2025 |
4988 |
287.74 |
| Nov 11 2025 |
4974 |
287.74 |
| Nov 04 2025 |
4990 |
287.74 |
| Oct 28 2025 |
4969 |
287.74 |
| Oct 21 2025 |
4958 |
287.74 |
| Oct 14 2025 |
5034 |
287.74 |
| Oct 07 2025 |
5091 |
287.74 |
| Sep 30 2025 |
5177 |
287.74 |
| Sep 23 2025 |
5253 |
287.74 |
| Sep 16 2025 |
5226 |
287.74 |
| Sep 09 2025 |
5258 |
287.74 |
| Sep 02 2025 |
5385 |
287.74 |
| Aug 26 2025 |
5022 |
287.74 |
| Aug 19 2025 |
5029 |
287.74 |
| Aug 12 2025 |
5014 |
287.74 |
| Aug 05 2025 |
4561 |
287.74 |
| Jul 29 2025 |
4620 |
287.74 |
| Jul 22 2025 |
4658 |
287.74 |
| Jul 15 2025 |
4958 |
287.74 |
| Jul 08 2025 |
5152 |
287.74 |
| Jul 01 2025 |
5152 |
287.74 |
| Jun 24 2025 |
5130 |
287.74 |
| Jun 17 2025 |
5268 |
287.74 |
| Jun 10 2025 |
5279 |
287.74 |
| Jun 03 2025 |
5195 |
287.74 |
| Apr 22 2025 |
4084 |
216.07 |
| Apr 15 2025 |
4091 |
216.07 |
| Apr 08 2025 |
3740 |
216.07 |
| Apr 01 2025 |
3716 |
216.07 |
| Mar 25 2025 |
3693 |
216.07 |
| Mar 18 2025 |
3695 |
216.07 |
| Mar 11 2025 |
3730 |
216.07 |
| Mar 04 2025 |
3677 |
216.07 |
| Feb 25 2025 |
3666 |
216.07 |
| Feb 18 2025 |
3668 |
216.07 |
| Feb 11 2025 |
3658 |
216.07 |
| Feb 04 2025 |
3620 |
216.07 |
| Jan 29 2025 |
3641 |
216.07 |
| Jan 22 2025 |
3652 |
216.07 |
| Jan 15 2025 |
3646 |
216.07 |
| Jan 08 2025 |
3642 |
216.07 |
| Jan 01 2025 |
3641 |
216.07 |
| Dec 25 2024 |
3641 |
216.07 |
| Dec 18 2024 |
3635 |
216.07 |
| Dec 11 2024 |
3636 |
216.07 |
| Dec 04 2024 |
3636 |
216.07 |
| Nov 27 2024 |
3636 |
216.07 |
| Nov 20 2024 |
3644 |
216.07 |
| Nov 13 2024 |
3684 |
216.07 |
| Nov 06 2024 |
3690 |
216.07 |
| Oct 30 2024 |
3691 |
216.07 |
| Oct 23 2024 |
3735 |
216.07 |
| Oct 16 2024 |
3853 |
216.07 |
| Oct 09 2024 |
4023 |
216.07 |
| Oct 02 2024 |
188 |
216.07 |
| Sep 25 2024 |
189 |
216.07 |
| Sep 18 2024 |
188 |
216.07 |
| Sep 11 2024 |
191 |
216.07 |
| Sep 04 2024 |
190 |
216.07 |
| Aug 28 2024 |
190 |
216.07 |
| Aug 21 2024 |
183 |
216.07 |
| Aug 14 2024 |
189 |
216.07 |
| Aug 07 2024 |
189 |
216.07 |
| Jul 31 2024 |
193 |
216.07 |
| Jul 24 2024 |
195 |
216.07 |
| Jul 17 2024 |
202 |
216.07 |
| Jul 10 2024 |
205 |
216.07 |
| Jul 03 2024 |
212 |
216.07 |
| Jun 26 2024 |
209 |
216.07 |
| Jun 19 2024 |
217 |
216.07 |
| Jun 12 2024 |
218 |
216.07 |
| Jun 05 2024 |
187 |
216.07 |
| May 29 2024 |
184 |
216.07 |
| May 22 2024 |
194 |
216.07 |
| May 15 2024 |
204 |
216.07 |
| May 08 2024 |
199 |
216.07 |
| May 01 2024 |
193 |
216.07 |
| Apr 24 2024 |
29 |
138.21 |
| Apr 17 2024 |
30 |
138.21 |
| Apr 10 2024 |
30 |
138.21 |
| Apr 03 2024 |
31 |
138.21 |
| Mar 27 2024 |
28 |
138.21 |
| Mar 21 2024 |
26 |
138.21 |
| Mar 14 2024 |
26 |
138.21 |
| Mar 07 2024 |
26 |
138.21 |
| Feb 29 2024 |
26 |
138.21 |
| Feb 22 2024 |
26 |
138.21 |
| Feb 15 2024 |
26 |
138.21 |
| Feb 08 2024 |
26 |
138.21 |
| Feb 01 2024 |
26 |
138.21 |
| Jan 25 2024 |
26 |
138.21 |
| Jan 18 2024 |
26 |
138.21 |
| Jan 11 2024 |
26 |
138.21 |
| Jan 04 2024 |
26 |
138.21 |
| Dec 28 2023 |
26 |
138.21 |
| Dec 21 2023 |
26 |
138.21 |
| Dec 14 2023 |
26 |
138.21 |
| Dec 07 2023 |
26 |
138.21 |
| Nov 30 2023 |
27 |
138.21 |
| Nov 23 2023 |
27 |
138.21 |
| Nov 16 2023 |
22 |
138.21 |
| Nov 09 2023 |
24 |
138.21 |
| Nov 02 2023 |
24 |
138.21 |
| Oct 26 2023 |
24 |
138.21 |
| Oct 19 2023 |
23 |
138.21 |
| Oct 12 2023 |
23 |
138.21 |
| Oct 05 2023 |
23 |
138.21 |
| Oct 05 2023 |
1687 |
315.88 |
| Sep 28 2023 |
23 |
138.21 |
| Sep 28 2023 |
1698 |
315.88 |
| Sep 21 2023 |
23 |
138.21 |
| Sep 21 2023 |
1660 |
315.88 |
| Sep 14 2023 |
23 |
138.21 |
| Sep 14 2023 |
1681 |
315.88 |
| Sep 07 2023 |
23 |
138.21 |
| Sep 07 2023 |
1697 |
315.88 |
| Aug 31 2023 |
23 |
138.21 |
| Aug 31 2023 |
778 |
267.25 |
| Aug 24 2023 |
23 |
138.21 |
| Aug 24 2023 |
125 |
170 |
| Aug 17 2023 |
23 |
138.21 |
| Aug 17 2023 |
128 |
170 |
| Aug 10 2023 |
23 |
138.21 |
| Aug 10 2023 |
123 |
170 |
| Aug 03 2023 |
23 |
138.21 |
| Aug 03 2023 |
123 |
170 |
| Jul 27 2023 |
23 |
138.21 |
| Jul 27 2023 |
131 |
170 |
| Jul 20 2023 |
23 |
138.21 |
| Jul 20 2023 |
128 |
170 |
| Jul 13 2023 |
24 |
138.21 |
| Jul 13 2023 |
131 |
170 |
| Jul 06 2023 |
23 |
138.21 |
| Jul 06 2023 |
130 |
170 |
| Jun 29 2023 |
20 |
138.21 |
| Jun 29 2023 |
130 |
170 |
| Jun 22 2023 |
20 |
138.21 |
| Jun 22 2023 |
134 |
170 |
| Jun 15 2023 |
20 |
138.21 |
| Jun 15 2023 |
151 |
170 |
| Jun 08 2023 |
19 |
138.21 |
| Jun 08 2023 |
168 |
170 |
| Jun 01 2023 |
18 |
138.21 |
| Jun 01 2023 |
159 |
170 |
| May 25 2023 |
16 |
138.21 |
| May 25 2023 |
159 |
170 |
| May 18 2023 |
16 |
138.21 |
| May 18 2023 |
157 |
170 |
| May 11 2023 |
16 |
138.21 |
| May 11 2023 |
157 |
170 |
| May 04 2023 |
155 |
170 |
| Apr 27 2023 |
157 |
170 |
| Apr 20 2023 |
121 |
170 |
| Apr 13 2023 |
120 |
170 |
| Apr 06 2023 |
125 |
170 |
| Mar 30 2023 |
126 |
170 |
| Mar 23 2023 |
123 |
170 |
| Mar 16 2023 |
122 |
170 |
| Mar 09 2023 |
121 |
170 |
| Mar 02 2023 |
121 |
170 |
| Feb 23 2023 |
121 |
170 |
| Feb 16 2023 |
122 |
170 |
| Feb 09 2023 |
122 |
170 |
| Feb 02 2023 |
121 |
170 |
| Jan 26 2023 |
121 |
170 |
| Jan 19 2023 |
121 |
170 |
| Jan 12 2023 |
121 |
170 |
| Jan 05 2023 |
121 |
170 |
| Dec 29 2022 |
121 |
170 |
| Dec 22 2022 |
121 |
170 |
| Dec 15 2022 |
121 |
170 |
| Dec 08 2022 |
121 |
170 |
| Dec 01 2022 |
121 |
170 |
| Nov 24 2022 |
121 |
170 |
| Nov 17 2022 |
121 |
170 |
| Nov 10 2022 |
121 |
170 |
| Nov 03 2022 |
122 |
170 |
| Oct 27 2022 |
122 |
170 |
| Oct 20 2022 |
122 |
170 |
| Oct 13 2022 |
122 |
170 |
| Oct 06 2022 |
122 |
170 |
| Sep 29 2022 |
122 |
170 |
| Sep 22 2022 |
122 |
170 |
| Sep 15 2022 |
122 |
170 |
| Sep 08 2022 |
122 |
170 |
| Sep 01 2022 |
122 |
170 |
| Aug 25 2022 |
122 |
170 |
| Aug 18 2022 |
121 |
170 |
| Aug 11 2022 |
123 |
170 |
| Aug 04 2022 |
125 |
170 |
| Jul 28 2022 |
127 |
170 |
| Jul 21 2022 |
129 |
170 |
| Jul 14 2022 |
129 |
170 |
| Jul 07 2022 |
132 |
170 |
| Jun 30 2022 |
133 |
170 |
| Jun 23 2022 |
131 |
170 |
| Jun 16 2022 |
134 |
170 |
| Jun 09 2022 |
137 |
170 |
| Jun 02 2022 |
139 |
170 |
| May 26 2022 |
139 |
170 |
| May 19 2022 |
140 |
170 |
| May 12 2022 |
133 |
170 |
| May 05 2022 |
128 |
170 |
| Apr 28 2022 |
178 |
170 |
| Apr 21 2022 |
137 |
170 |
| Apr 14 2022 |
138 |
170 |
| Apr 07 2022 |
136 |
170 |
| Mar 31 2022 |
137 |
170 |
| Mar 24 2022 |
141 |
170 |
| Mar 17 2022 |
141 |
170 |
| Mar 10 2022 |
141 |
170 |
| Mar 03 2022 |
133 |
170 |
| Feb 24 2022 |
129 |
170 |
| Sep 02 2021 |
201 |
217.51 |
| Aug 26 2021 |
201 |
217.51 |
| Aug 19 2021 |
214 |
217.51 |
| Aug 12 2021 |
216 |
217.51 |
| Aug 05 2021 |
215 |
217.51 |
| Jul 29 2021 |
375 |
238.05 |
| Jul 22 2021 |
414 |
238.05 |
| Jul 15 2021 |
407 |
238.05 |
| Jul 08 2021 |
428 |
238.05 |
| Jul 01 2021 |
395 |
238.05 |
| Jun 24 2021 |
392 |
238.05 |
| Jun 01 2021 |
369 |
238.05 |
| May 01 2021 |
251 |
232.82 |
| Apr 01 2021 |
307 |
238.87 |
| Mar 01 2021 |
364 |
238.87 |
| Feb 01 2021 |
364 |
238.87 |
| Jan 01 2021 |
364 |
238.87 |
| Dec 01 2020 |
350 |
238.87 |
| Nov 01 2020 |
372 |
238.87 |
| Oct 01 2020 |
376 |
238.87 |
| Sep 01 2020 |
339 |
232.24 |
| Aug 01 2020 |
342 |
232.24 |
| Jul 01 2020 |
396 |
232.24 |
| Apr 01 2020 |
528 |
232.24 |
| Mar 01 2020 |
546 |
232.24 |
| Feb 01 2020 |
547 |
232.24 |
| Jan 01 2020 |
545 |
232.24 |
| Dec 01 2019 |
544 |
232.24 |
| Nov 01 2019 |
540 |
232.24 |
| Oct 01 2019 |
535 |
232.24 |
| Sep 01 2019 |
595 |
238.05 |
| Aug 01 2019 |
687 |
238.05 |
| Jul 01 2019 |
675 |
238.05 |
| Jun 01 2019 |
662 |
238.05 |
| May 01 2019 |
674 |
243.31 |
| Apr 01 2019 |
593 |
240.88 |
| Mar 01 2019 |
553 |
240.88 |
| Feb 01 2019 |
562 |
240.88 |
| Jan 01 2019 |
557 |
240.88 |
| Dec 01 2018 |
561 |
240.88 |
| Nov 01 2018 |
558 |
240.88 |
| Oct 01 2018 |
548 |
240.88 |
| Sep 01 2018 |
506 |
241.22 |
| Aug 01 2018 |
503 |
241.22 |
| Jul 01 2018 |
471 |
241.22 |
| Jun 01 2018 |
273 |
241.64 |
| May 01 2018 |
230 |
241.64 |
| Apr 01 2018 |
334 |
233.23 |
| Mar 01 2018 |
291 |
233.23 |
| Feb 01 2018 |
280 |
233.23 |
| Dec 01 2017 |
282 |
233.23 |
| Nov 01 2017 |
283 |
233.23 |
| Oct 01 2017 |
286 |
233.23 |
| Sep 01 2017 |
289 |
233.23 |
| Aug 01 2017 |
287 |
233.23 |
| Jul 01 2017 |
85 |
220.59 |
| Jun 01 2017 |
84 |
220.59 |
| May 01 2017 |
98 |
220.45 |
| Apr 01 2017 |
57 |
198.67 |
| Mar 01 2017 |
55 |
198.67 |
| Feb 01 2017 |
49 |
198.67 |
| Nov 01 2016 |
49 |
198.67 |
| Oct 01 2016 |
49 |
198.67 |
| Sep 01 2016 |
49 |
198.67 |
| Aug 01 2016 |
49 |
198.67 |
| Jul 01 2016 |
45 |
198.67 |
| Jun 01 2016 |
45 |
198.67 |
| May 01 2016 |
38 |
198.67 |
| Apr 01 2016 |
23 |
198.67 |
| Mar 01 2016 |
13 |
198.67 |
| Aug 01 2015 |
13 |
198.67 |
| Jun 01 2015 |
11 |
180.02 |
| May 01 2015 |
3 |
140 |
