| Apr 26 2024 |
29 |
138.21 |
| Apr 24 2024 |
29 |
138.21 |
| Apr 17 2024 |
30 |
138.21 |
| Apr 10 2024 |
30 |
138.21 |
| Apr 03 2024 |
31 |
138.21 |
| Mar 27 2024 |
28 |
138.21 |
| Mar 21 2024 |
26 |
138.21 |
| Mar 14 2024 |
26 |
138.21 |
| Mar 07 2024 |
26 |
138.21 |
| Feb 29 2024 |
26 |
138.21 |
| Feb 22 2024 |
26 |
138.21 |
| Feb 15 2024 |
26 |
138.21 |
| Feb 08 2024 |
26 |
138.21 |
| Feb 01 2024 |
26 |
138.21 |
| Jan 25 2024 |
26 |
138.21 |
| Jan 18 2024 |
26 |
138.21 |
| Jan 11 2024 |
26 |
138.21 |
| Jan 04 2024 |
26 |
138.21 |
| Dec 28 2023 |
26 |
138.21 |
| Dec 21 2023 |
26 |
138.21 |
| Dec 14 2023 |
26 |
138.21 |
| Dec 07 2023 |
26 |
138.21 |
| Nov 30 2023 |
27 |
138.21 |
| Nov 23 2023 |
27 |
138.21 |
| Nov 16 2023 |
22 |
138.21 |
| Nov 09 2023 |
24 |
138.21 |
| Nov 02 2023 |
24 |
138.21 |
| Oct 26 2023 |
24 |
138.21 |
| Oct 19 2023 |
23 |
138.21 |
| Oct 12 2023 |
23 |
138.21 |
| Oct 05 2023 |
23 |
138.21 |
| Oct 05 2023 |
1687 |
315.88 |
| Sep 28 2023 |
23 |
138.21 |
| Sep 28 2023 |
1698 |
315.88 |
| Sep 21 2023 |
23 |
138.21 |
| Sep 21 2023 |
1660 |
315.88 |
| Sep 14 2023 |
23 |
138.21 |
| Sep 14 2023 |
1681 |
315.88 |
| Sep 07 2023 |
23 |
138.21 |
| Sep 07 2023 |
1697 |
315.88 |
| Aug 31 2023 |
23 |
138.21 |
| Aug 31 2023 |
778 |
267.25 |
| Aug 24 2023 |
23 |
138.21 |
| Aug 24 2023 |
125 |
170 |
| Aug 17 2023 |
23 |
138.21 |
| Aug 17 2023 |
128 |
170 |
| Aug 10 2023 |
23 |
138.21 |
| Aug 10 2023 |
123 |
170 |
| Aug 03 2023 |
23 |
138.21 |
| Aug 03 2023 |
123 |
170 |
| Jul 27 2023 |
23 |
138.21 |
| Jul 27 2023 |
131 |
170 |
| Jul 20 2023 |
23 |
138.21 |
| Jul 20 2023 |
128 |
170 |
| Jul 13 2023 |
24 |
138.21 |
| Jul 13 2023 |
131 |
170 |
| Jul 06 2023 |
23 |
138.21 |
| Jul 06 2023 |
130 |
170 |
| Jun 29 2023 |
20 |
138.21 |
| Jun 29 2023 |
130 |
170 |
| Jun 22 2023 |
20 |
138.21 |
| Jun 22 2023 |
134 |
170 |
| Jun 15 2023 |
20 |
138.21 |
| Jun 15 2023 |
151 |
170 |
| Jun 08 2023 |
19 |
138.21 |
| Jun 08 2023 |
168 |
170 |
| Jun 01 2023 |
18 |
138.21 |
| Jun 01 2023 |
159 |
170 |
| May 25 2023 |
16 |
138.21 |
| May 25 2023 |
159 |
170 |
| May 18 2023 |
16 |
138.21 |
| May 18 2023 |
157 |
170 |
| May 11 2023 |
16 |
138.21 |
| May 11 2023 |
157 |
170 |
| May 04 2023 |
155 |
170 |
| Apr 27 2023 |
157 |
170 |
| Apr 20 2023 |
121 |
170 |
| Apr 13 2023 |
120 |
170 |
| Apr 06 2023 |
125 |
170 |
| Mar 30 2023 |
126 |
170 |
| Mar 23 2023 |
123 |
170 |
| Mar 16 2023 |
122 |
170 |
| Mar 09 2023 |
121 |
170 |
| Mar 02 2023 |
121 |
170 |
| Feb 23 2023 |
121 |
170 |
| Feb 16 2023 |
122 |
170 |
| Feb 09 2023 |
122 |
170 |
| Feb 02 2023 |
121 |
170 |
| Jan 26 2023 |
121 |
170 |
| Jan 19 2023 |
121 |
170 |
| Jan 12 2023 |
121 |
170 |
| Jan 05 2023 |
121 |
170 |
| Dec 29 2022 |
121 |
170 |
| Dec 22 2022 |
121 |
170 |
| Dec 15 2022 |
121 |
170 |
| Dec 08 2022 |
121 |
170 |
| Dec 01 2022 |
121 |
170 |
| Nov 24 2022 |
121 |
170 |
| Nov 17 2022 |
121 |
170 |
| Nov 10 2022 |
121 |
170 |
| Nov 03 2022 |
122 |
170 |
| Oct 27 2022 |
122 |
170 |
| Oct 20 2022 |
122 |
170 |
| Oct 13 2022 |
122 |
170 |
| Oct 06 2022 |
122 |
170 |
| Sep 29 2022 |
122 |
170 |
| Sep 22 2022 |
122 |
170 |
| Sep 15 2022 |
122 |
170 |
| Sep 08 2022 |
122 |
170 |
| Sep 01 2022 |
122 |
170 |
| Aug 25 2022 |
122 |
170 |
| Aug 18 2022 |
121 |
170 |
| Aug 11 2022 |
123 |
170 |
| Aug 04 2022 |
125 |
170 |
| Jul 28 2022 |
127 |
170 |
| Jul 21 2022 |
129 |
170 |
| Jul 14 2022 |
129 |
170 |
| Jul 07 2022 |
132 |
170 |
| Jun 30 2022 |
133 |
170 |
| Jun 23 2022 |
131 |
170 |
| Jun 16 2022 |
134 |
170 |
| Jun 09 2022 |
137 |
170 |
| Jun 02 2022 |
139 |
170 |
| May 26 2022 |
139 |
170 |
| May 19 2022 |
140 |
170 |
| May 12 2022 |
133 |
170 |
| May 05 2022 |
128 |
170 |
| Apr 28 2022 |
178 |
170 |
| Apr 21 2022 |
137 |
170 |
| Apr 14 2022 |
138 |
170 |
| Apr 07 2022 |
136 |
170 |
| Mar 31 2022 |
137 |
170 |
| Mar 24 2022 |
141 |
170 |
| Mar 17 2022 |
141 |
170 |
| Mar 10 2022 |
141 |
170 |
| Mar 03 2022 |
133 |
170 |
| Feb 24 2022 |
129 |
170 |
| Sep 02 2021 |
201 |
217.51 |
| Aug 26 2021 |
201 |
217.51 |
| Aug 19 2021 |
214 |
217.51 |
| Aug 12 2021 |
216 |
217.51 |
| Aug 05 2021 |
215 |
217.51 |
| Jul 29 2021 |
375 |
238.05 |
| Jul 22 2021 |
414 |
238.05 |
| Jul 15 2021 |
407 |
238.05 |
| Jul 08 2021 |
428 |
238.05 |
| Jul 01 2021 |
395 |
238.05 |
| Jun 24 2021 |
392 |
238.05 |
| Jun 01 2021 |
369 |
238.05 |
| May 01 2021 |
251 |
232.82 |
| Apr 01 2021 |
307 |
238.87 |
| Mar 01 2021 |
364 |
238.87 |
| Feb 01 2021 |
364 |
238.87 |
| Jan 01 2021 |
364 |
238.87 |
| Dec 01 2020 |
350 |
238.87 |
| Nov 01 2020 |
372 |
238.87 |
| Oct 01 2020 |
376 |
238.87 |
| Sep 01 2020 |
339 |
232.24 |
| Aug 01 2020 |
342 |
232.24 |
| Jul 01 2020 |
396 |
232.24 |
| Apr 01 2020 |
528 |
232.24 |
| Mar 01 2020 |
546 |
232.24 |
| Feb 01 2020 |
547 |
232.24 |
| Jan 01 2020 |
545 |
232.24 |
| Dec 01 2019 |
544 |
232.24 |
| Nov 01 2019 |
540 |
232.24 |
| Oct 01 2019 |
535 |
232.24 |
| Sep 01 2019 |
595 |
238.05 |
| Aug 01 2019 |
687 |
238.05 |
| Jul 01 2019 |
675 |
238.05 |
| Jun 01 2019 |
662 |
238.05 |
| May 01 2019 |
674 |
243.31 |
| Apr 01 2019 |
593 |
240.88 |
| Mar 01 2019 |
553 |
240.88 |
| Feb 01 2019 |
562 |
240.88 |
| Jan 01 2019 |
557 |
240.88 |
| Dec 01 2018 |
561 |
240.88 |
| Nov 01 2018 |
558 |
240.88 |
| Oct 01 2018 |
548 |
240.88 |
| Sep 01 2018 |
506 |
241.22 |
| Aug 01 2018 |
503 |
241.22 |
| Jul 01 2018 |
471 |
241.22 |
| Jun 01 2018 |
273 |
241.64 |
| May 01 2018 |
230 |
241.64 |
| Apr 01 2018 |
334 |
233.23 |
| Mar 01 2018 |
291 |
233.23 |
| Feb 01 2018 |
280 |
233.23 |
| Dec 01 2017 |
282 |
233.23 |
| Nov 01 2017 |
283 |
233.23 |
| Oct 01 2017 |
286 |
233.23 |
| Sep 01 2017 |
289 |
233.23 |
| Aug 01 2017 |
287 |
233.23 |
| Jul 01 2017 |
85 |
220.59 |
| Jun 01 2017 |
84 |
220.59 |
| May 01 2017 |
98 |
220.45 |
| Apr 01 2017 |
57 |
198.67 |
| Mar 01 2017 |
55 |
198.67 |
| Feb 01 2017 |
49 |
198.67 |
| Nov 01 2016 |
49 |
198.67 |
| Oct 01 2016 |
49 |
198.67 |
| Sep 01 2016 |
49 |
198.67 |
| Aug 01 2016 |
49 |
198.67 |
| Jul 01 2016 |
45 |
198.67 |
| Jun 01 2016 |
45 |
198.67 |
| May 01 2016 |
38 |
198.67 |
| Apr 01 2016 |
23 |
198.67 |
| Mar 01 2016 |
13 |
198.67 |
| Aug 01 2015 |
13 |
198.67 |
| Jun 01 2015 |
11 |
180.02 |
| May 01 2015 |
3 |
140 |
