| Apr 15 2025 |
5169 |
268.75 |
| Apr 08 2025 |
4822 |
268.75 |
| Apr 01 2025 |
4771 |
268.75 |
| Mar 25 2025 |
4732 |
268.75 |
| Mar 18 2025 |
4747 |
268.75 |
| Mar 11 2025 |
4877 |
268.75 |
| Mar 04 2025 |
4723 |
268.75 |
| Feb 25 2025 |
4728 |
268.75 |
| Feb 18 2025 |
4705 |
268.75 |
| Feb 11 2025 |
4652 |
268.75 |
| Feb 04 2025 |
4601 |
268.75 |
| Jan 29 2025 |
4627 |
268.75 |
| Jan 22 2025 |
4616 |
268.75 |
| Jan 15 2025 |
4614 |
268.75 |
| Jan 08 2025 |
4585 |
268.75 |
| Jan 01 2025 |
4591 |
268.75 |
| Dec 25 2024 |
4591 |
268.75 |
| Dec 18 2024 |
4579 |
268.75 |
| Dec 11 2024 |
4580 |
268.75 |
| Dec 04 2024 |
4580 |
268.75 |
| Nov 27 2024 |
4583 |
268.75 |
| Nov 20 2024 |
4592 |
268.75 |
| Nov 13 2024 |
4634 |
268.75 |
| Nov 06 2024 |
4649 |
268.75 |
| Oct 30 2024 |
4650 |
268.75 |
| Oct 23 2024 |
4689 |
268.75 |
| Oct 16 2024 |
4765 |
268.75 |
| Oct 09 2024 |
4944 |
268.75 |
| Oct 02 2024 |
542 |
268.75 |
| Sep 25 2024 |
545 |
268.75 |
| Sep 18 2024 |
545 |
268.75 |
| Sep 11 2024 |
547 |
268.75 |
| Sep 04 2024 |
547 |
268.75 |
| Aug 28 2024 |
558 |
268.75 |
| Aug 21 2024 |
553 |
268.75 |
| Aug 14 2024 |
541 |
268.75 |
| Aug 07 2024 |
541 |
268.75 |
| Jul 31 2024 |
551 |
268.75 |
| Jul 24 2024 |
576 |
268.75 |
| Jul 17 2024 |
589 |
268.75 |
| Jul 10 2024 |
594 |
268.75 |
| Jul 03 2024 |
596 |
268.75 |
| Jun 26 2024 |
580 |
268.75 |
| Jun 19 2024 |
597 |
268.75 |
| Jun 12 2024 |
605 |
268.75 |
| Jun 05 2024 |
589 |
268.75 |
| May 29 2024 |
577 |
268.75 |
| May 22 2024 |
588 |
268.75 |
| May 15 2024 |
612 |
268.75 |
| Jul 01 2021 |
1148 |
279.72 |
| Jun 24 2021 |
1118 |
279.72 |
| Jun 01 2021 |
547 |
285.42 |
| May 01 2021 |
600 |
282.48 |
| Apr 01 2021 |
642 |
282.48 |
| Mar 01 2021 |
743 |
282.48 |
| Feb 01 2021 |
744 |
282.48 |
| Jan 01 2021 |
741 |
282.48 |
| Dec 01 2020 |
687 |
282.48 |
| Nov 01 2020 |
753 |
282.48 |
| Oct 01 2020 |
766 |
282.48 |
| Sep 01 2020 |
798 |
282.48 |
| Aug 01 2020 |
789 |
282.48 |
| Jul 01 2020 |
917 |
282.48 |
| Apr 01 2020 |
1243 |
281.71 |
| Mar 01 2020 |
1272 |
281.71 |
| Feb 01 2020 |
1270 |
281.71 |
| Jan 01 2020 |
1270 |
281.71 |
| Dec 01 2019 |
1269 |
281.71 |
| Nov 01 2019 |
1259 |
281.71 |
| Oct 01 2019 |
1246 |
281.71 |
| Sep 01 2019 |
1215 |
281.71 |
| Aug 01 2019 |
1313 |
281.14 |
| Jul 01 2019 |
1601 |
283.58 |
| Jun 01 2019 |
1533 |
283.58 |
| May 01 2019 |
1402 |
274.75 |
| Apr 01 2019 |
1182 |
265.36 |
| Mar 01 2019 |
1104 |
265.36 |
| Feb 01 2019 |
1114 |
265.36 |
| Jan 01 2019 |
1092 |
265.36 |
| Dec 01 2018 |
1090 |
265.36 |
| Nov 01 2018 |
1084 |
265.36 |
| Oct 01 2018 |
1050 |
265.36 |
| Sep 01 2018 |
940 |
265.36 |
| Aug 01 2018 |
920 |
265.36 |
| Jul 01 2018 |
832 |
265.36 |
| Jun 01 2018 |
580 |
262.93 |
| May 01 2018 |
515 |
262.93 |
| Apr 01 2018 |
195 |
258.95 |
| Mar 01 2018 |
197 |
258.95 |
| Feb 01 2018 |
198 |
258.95 |
| Dec 01 2017 |
194 |
258.95 |
| Nov 01 2017 |
190 |
258.95 |
| Oct 01 2017 |
187 |
258.95 |
| Sep 01 2017 |
183 |
258.95 |
| Aug 01 2017 |
221 |
270.92 |
| Jul 01 2017 |
188 |
259.83 |
| Jun 01 2017 |
186 |
259.83 |
| May 01 2017 |
185 |
258.85 |
| Apr 01 2017 |
120 |
237.12 |
| Mar 01 2017 |
113 |
237.12 |
| Feb 01 2017 |
104 |
237.12 |
| Nov 01 2016 |
104 |
237.12 |
| Oct 01 2016 |
104 |
237.12 |
| Sep 01 2016 |
104 |
237.12 |
| Aug 01 2016 |
104 |
237.12 |
| Jul 01 2016 |
100 |
237.12 |
| Jun 01 2016 |
100 |
237.12 |
| May 01 2016 |
82 |
237.12 |
| Apr 01 2016 |
62 |
237.7 |
| Mar 01 2016 |
42 |
237.7 |
| Aug 01 2015 |
42 |
237.7 |
| Jun 01 2015 |
16 |
231.63 |
| May 01 2015 |
38 |
213.75 |
