| Jul 01 2021 |
1148 |
279.72 |
| Jun 24 2021 |
1118 |
279.72 |
| Jun 01 2021 |
547 |
285.42 |
| May 01 2021 |
600 |
282.48 |
| Apr 01 2021 |
642 |
282.48 |
| Mar 01 2021 |
743 |
282.48 |
| Feb 01 2021 |
744 |
282.48 |
| Jan 01 2021 |
741 |
282.48 |
| Dec 01 2020 |
687 |
282.48 |
| Nov 01 2020 |
753 |
282.48 |
| Oct 01 2020 |
766 |
282.48 |
| Sep 01 2020 |
798 |
282.48 |
| Aug 01 2020 |
789 |
282.48 |
| Jul 01 2020 |
917 |
282.48 |
| Apr 01 2020 |
1243 |
281.71 |
| Mar 01 2020 |
1272 |
281.71 |
| Feb 01 2020 |
1270 |
281.71 |
| Jan 01 2020 |
1270 |
281.71 |
| Dec 01 2019 |
1269 |
281.71 |
| Nov 01 2019 |
1259 |
281.71 |
| Oct 01 2019 |
1246 |
281.71 |
| Sep 01 2019 |
1215 |
281.71 |
| Aug 01 2019 |
1313 |
281.14 |
| Jul 01 2019 |
1601 |
283.58 |
| Jun 01 2019 |
1533 |
283.58 |
| May 01 2019 |
1402 |
274.75 |
| Apr 01 2019 |
1182 |
265.36 |
| Mar 01 2019 |
1104 |
265.36 |
| Feb 01 2019 |
1114 |
265.36 |
| Jan 01 2019 |
1092 |
265.36 |
| Dec 01 2018 |
1090 |
265.36 |
| Nov 01 2018 |
1084 |
265.36 |
| Oct 01 2018 |
1050 |
265.36 |
| Sep 01 2018 |
940 |
265.36 |
| Aug 01 2018 |
920 |
265.36 |
| Jul 01 2018 |
832 |
265.36 |
| Jun 01 2018 |
580 |
262.93 |
| May 01 2018 |
515 |
262.93 |
| Apr 01 2018 |
195 |
258.95 |
| Mar 01 2018 |
197 |
258.95 |
| Feb 01 2018 |
198 |
258.95 |
| Dec 01 2017 |
194 |
258.95 |
| Nov 01 2017 |
190 |
258.95 |
| Oct 01 2017 |
187 |
258.95 |
| Sep 01 2017 |
183 |
258.95 |
| Aug 01 2017 |
221 |
270.92 |
| Jul 01 2017 |
188 |
259.83 |
| Jun 01 2017 |
186 |
259.83 |
| May 01 2017 |
185 |
258.85 |
| Apr 01 2017 |
120 |
237.12 |
| Mar 01 2017 |
113 |
237.12 |
| Feb 01 2017 |
104 |
237.12 |
| Nov 01 2016 |
104 |
237.12 |
| Oct 01 2016 |
104 |
237.12 |
| Sep 01 2016 |
104 |
237.12 |
| Aug 01 2016 |
104 |
237.12 |
| Jul 01 2016 |
100 |
237.12 |
| Jun 01 2016 |
100 |
237.12 |
| May 01 2016 |
82 |
237.12 |
| Apr 01 2016 |
62 |
237.7 |
| Mar 01 2016 |
42 |
237.7 |
| Aug 01 2015 |
42 |
237.7 |
| Jun 01 2015 |
16 |
231.63 |
| May 01 2015 |
38 |
213.75 |
