| Apr 24 2024 |
988 |
276.56 |
| Apr 17 2024 |
989 |
276.56 |
| Apr 10 2024 |
992 |
276.56 |
| Apr 03 2024 |
994 |
276.56 |
| Mar 27 2024 |
953 |
276.56 |
| Mar 21 2024 |
949 |
276.56 |
| Mar 14 2024 |
938 |
276.56 |
| Mar 07 2024 |
938 |
276.56 |
| Feb 29 2024 |
936 |
276.56 |
| Feb 22 2024 |
936 |
276.56 |
| Feb 15 2024 |
940 |
276.56 |
| Feb 08 2024 |
935 |
276.56 |
| Feb 01 2024 |
944 |
276.56 |
| Jan 25 2024 |
953 |
276.56 |
| Jan 18 2024 |
953 |
276.56 |
| Jan 11 2024 |
947 |
276.56 |
| Jan 04 2024 |
947 |
276.56 |
| Dec 28 2023 |
946 |
276.56 |
| Dec 21 2023 |
946 |
276.56 |
| Dec 14 2023 |
946 |
276.56 |
| Dec 07 2023 |
943 |
276.56 |
| Nov 30 2023 |
961 |
276.56 |
| Nov 23 2023 |
973 |
276.56 |
| Nov 16 2023 |
990 |
276.56 |
| Nov 09 2023 |
979 |
276.56 |
| Nov 02 2023 |
971 |
276.56 |
| Oct 26 2023 |
975 |
276.56 |
| Oct 19 2023 |
967 |
276.56 |
| Oct 12 2023 |
948 |
276.56 |
| Oct 05 2023 |
950 |
276.56 |
| Sep 28 2023 |
969 |
276.56 |
| Sep 21 2023 |
971 |
276.56 |
| Sep 14 2023 |
979 |
276.56 |
| Sep 07 2023 |
1005 |
276.56 |
| Aug 31 2023 |
1001 |
276.56 |
| Aug 24 2023 |
1002 |
276.56 |
| Aug 17 2023 |
1019 |
276.56 |
| Aug 10 2023 |
1018 |
276.56 |
| Aug 03 2023 |
1017 |
276.56 |
| Jul 27 2023 |
1009 |
276.56 |
| Jul 20 2023 |
993 |
276.56 |
| Jul 13 2023 |
1009 |
276.56 |
| Jul 06 2023 |
998 |
276.56 |
| Jun 29 2023 |
990 |
276.56 |
| Jun 22 2023 |
1031 |
276.56 |
| Jun 15 2023 |
1040 |
276.56 |
| Jun 08 2023 |
1064 |
276.56 |
| Jun 01 2023 |
1055 |
276.56 |
| May 25 2023 |
1021 |
276.56 |
| May 18 2023 |
1025 |
276.56 |
| May 11 2023 |
1080 |
276.56 |
| May 04 2023 |
1072 |
276.56 |
| Apr 27 2023 |
1003 |
276.56 |
| Apr 20 2023 |
990 |
276.56 |
| Apr 13 2023 |
967 |
276.56 |
| Apr 06 2023 |
750 |
265.63 |
| Mar 30 2023 |
700 |
265.63 |
| Mar 23 2023 |
688 |
265.63 |
| Mar 16 2023 |
690 |
265.63 |
| Mar 09 2023 |
693 |
265.63 |
| Mar 02 2023 |
691 |
265.63 |
| Feb 23 2023 |
694 |
265.63 |
| Feb 16 2023 |
689 |
265.63 |
| Feb 09 2023 |
689 |
265.63 |
| Feb 02 2023 |
688 |
265.63 |
| Jan 26 2023 |
688 |
265.63 |
| Jan 19 2023 |
685 |
265.63 |
| Jan 12 2023 |
685 |
265.63 |
| Jan 05 2023 |
685 |
265.63 |
| Dec 29 2022 |
685 |
265.63 |
| Dec 22 2022 |
685 |
265.63 |
| Dec 15 2022 |
685 |
265.63 |
| Dec 08 2022 |
688 |
265.63 |
| Dec 01 2022 |
698 |
265.63 |
| Nov 24 2022 |
698 |
265.63 |
| Nov 17 2022 |
693 |
265.63 |
| Nov 10 2022 |
695 |
265.63 |
| Nov 03 2022 |
691 |
265.63 |
| Oct 27 2022 |
695 |
265.63 |
| Oct 20 2022 |
693 |
265.63 |
| Oct 13 2022 |
689 |
265.63 |
| Oct 06 2022 |
690 |
265.63 |
| Sep 29 2022 |
688 |
265.63 |
| Sep 22 2022 |
682 |
265.63 |
| Sep 15 2022 |
683 |
265.63 |
| Sep 08 2022 |
690 |
265.63 |
| Sep 01 2022 |
689 |
265.63 |
| Aug 25 2022 |
689 |
265.63 |
| Aug 18 2022 |
693 |
265.63 |
| Aug 11 2022 |
693 |
265.63 |
| Aug 04 2022 |
693 |
265.63 |
| Jul 28 2022 |
693 |
265.63 |
| Jul 21 2022 |
702 |
265.63 |
| Jul 14 2022 |
702 |
265.63 |
| Jul 07 2022 |
695 |
265.63 |
| Jun 30 2022 |
695 |
265.63 |
| Jun 23 2022 |
693 |
265.63 |
| Jun 16 2022 |
695 |
265.63 |
| Jul 22 2021 |
1319 |
287.11 |
| Jul 15 2021 |
1331 |
287.11 |
| Jul 08 2021 |
1372 |
287.11 |
| Jul 01 2021 |
1321 |
287.11 |
| Jun 24 2021 |
1291 |
287.11 |
| Jun 01 2021 |
1241 |
287.11 |
| May 01 2021 |
1291 |
287.11 |
| Apr 01 2021 |
1340 |
287.11 |
| Mar 01 2021 |
1351 |
287.11 |
| Feb 01 2021 |
1355 |
287.11 |
| Jan 01 2021 |
1338 |
287.11 |
| Dec 01 2020 |
1306 |
287.11 |
| Nov 01 2020 |
1222 |
287.11 |
| Oct 01 2020 |
1240 |
287.11 |
| Sep 01 2020 |
1311 |
287.11 |
| Aug 01 2020 |
1374 |
287.11 |
| Jul 01 2020 |
1425 |
287.11 |
| Apr 01 2020 |
1587 |
287.11 |
| Mar 01 2020 |
1608 |
287.11 |
| Feb 01 2020 |
1616 |
287.11 |
| Jan 01 2020 |
1618 |
287.11 |
| Dec 01 2019 |
1619 |
287.11 |
| Nov 01 2019 |
1469 |
287.11 |
| Oct 01 2019 |
1480 |
287.11 |
| Sep 01 2019 |
1450 |
287.11 |
| Aug 01 2019 |
1481 |
287.11 |
| Jul 01 2017 |
1453 |
350 |
| Jun 01 2017 |
1430 |
350 |
| May 01 2017 |
1464 |
350 |
| Apr 01 2017 |
1149 |
340.16 |
| Mar 01 2017 |
1057 |
340.16 |
| Feb 01 2017 |
1022 |
340.16 |
| Nov 01 2016 |
1018 |
340.16 |
| Oct 01 2016 |
933 |
340.16 |
| Sep 01 2016 |
918 |
340.16 |
| Aug 01 2016 |
702 |
340.16 |
| Jul 01 2016 |
673 |
340.16 |
| Jun 01 2016 |
638 |
340.16 |
| May 01 2016 |
626 |
340.16 |
| Apr 01 2016 |
525 |
340.16 |
| Mar 01 2016 |
561 |
340.16 |
| Aug 01 2015 |
347 |
340.16 |
| Jun 01 2015 |
276 |
330.31 |
| May 01 2015 |
196 |
330.31 |
